Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 1 PM | $0.122 | -0.28% | ||
| Jul 16, 12 PM | $0.122 | +0.16% | ||
| Jul 16, 11 AM | $0.122 | -0.08% | ||
| Jul 16, 10 AM | $0.122 | -0.04% | ||
| Jul 16, 9 AM | $0.122 | -0.16% | ||
| Jul 16, 8 AM | $0.122 | -0.26% | ||
| Jul 16, 7 AM | $0.123 | -0.54% | ||
| Jul 16, 6 AM | $0.123 | -0.86% | ||
| Jul 16, 5 AM | $0.125 | +0.17% | ||
| Jul 16, 4 AM | $0.124 | -0.64% | ||
| Jul 16, 3 AM | $0.125 | -0.76% | ||
| Jul 16, 2 AM | $0.126 | +0.72% | ||
| Jul 16, 1 AM | $0.124 | +0.47% | ||
| Jul 16, 12 AM | $0.123 | +0.15% | ||
| Jul 15, 11 PM | $0.123 | -0.26% | ||
| Jul 15, 10 PM | $0.123 | +0.17% | ||
| Jul 15, 9 PM | $0.123 | -0.59% | ||
| Jul 15, 8 PM | $0.124 | +0.84% | ||
| Jul 15, 7 PM | $0.123 | -0.74% | ||
| Jul 15, 6 PM | $0.124 | +0.47% | ||
| Jul 15, 5 PM | $0.124 | +2.75% | ||
| Jul 15, 4 PM | $0.12 | -0.55% | ||
| Jul 15, 3 PM | $0.121 | -0.28% | ||
| Jul 15, 2 PM | $0.122 | -1.12% | ||
| Jul 15, 1 PM | $0.123 | -1.56% | ||
| Jul 15, 12 PM | $0.124 | -0.34% | ||
| Jul 15, 11 AM | $0.124 | +0.71% | ||
| Jul 15, 10 AM | $0.124 | -0.21% | ||
| Jul 15, 9 AM | $0.124 | +0.07% | ||
| Jul 15, 8 AM | $0.124 | +0.03% | ||
| Jul 15, 7 AM | $0.124 | -0.37% | ||
| Jul 15, 6 AM | $0.125 | -0.83% | ||
| Jul 15, 5 AM | $0.125 | -0.49% | ||
| Jul 15, 4 AM | $0.126 | -0.99% | ||
| Jul 15, 3 AM | $0.127 | +0.64% | ||
| Jul 15, 2 AM | $0.126 | +0.53% | ||
| Jul 15, 1 AM | $0.125 | -0.26% | ||
| Jul 15, 12 AM | $0.126 | +0.26% | ||
| Jul 14, 11 PM | $0.125 | +0.03% | ||
| Jul 14, 10 PM | $0.125 | +0.71% | ||
| Jul 14, 9 PM | $0.124 | -0.13% | ||
| Jul 14, 8 PM | $0.124 | -0.11% | ||
| Jul 14, 7 PM | $0.125 | +0.01% | ||
| Jul 14, 6 PM | $0.125 | +0.45% | ||
| Jul 14, 5 PM | $0.124 | -1.09% | ||
| Jul 14, 4 PM | $0.126 | +0.51% | ||
| Jul 14, 3 PM | $0.128 | -0.08% | ||
| Jul 14, 2 PM | $0.127 | -0.07% | ||
| Jul 14, 1 PM | $0.128 | -1.14% | ||
| Jul 14, 12 PM | $0.13 | +2.65% | ||