Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 3 PM | $0.128 | +0.41% | ||
| Jul 20, 2 PM | $0.127 | +0.63% | ||
| Jul 20, 1 PM | $0.126 | -0.97% | ||
| Jul 20, 12 PM | $0.127 | +0.74% | ||
| Jul 20, 11 AM | $0.125 | -0.05% | ||
| Jul 20, 10 AM | $0.126 | +0.72% | ||
| Jul 20, 9 AM | $0.125 | +1.27% | ||
| Jul 20, 8 AM | $0.123 | +0.21% | ||
| Jul 20, 7 AM | $0.123 | +0.91% | ||
| Jul 20, 6 AM | $0.122 | +0.21% | ||
| Jul 20, 5 AM | $0.121 | -0.41% | ||
| Jul 20, 4 AM | $0.122 | -0.77% | ||
| Jul 20, 3 AM | $0.123 | -0.54% | ||
| Jul 20, 2 AM | $0.124 | +0.98% | ||
| Jul 20, 1 AM | $0.122 | -0.69% | ||
| Jul 20, 12 AM | $0.123 | +0.10% | ||
| Jul 19, 11 PM | $0.123 | +0.30% | ||
| Jul 19, 10 PM | $0.122 | -1.39% | ||
| Jul 19, 9 PM | $0.124 | +0.08% | ||
| Jul 19, 8 PM | $0.123 | -0.13% | ||
| Jul 19, 7 PM | $0.123 | -0.04% | ||
| Jul 19, 6 PM | $0.123 | -0.18% | ||
| Jul 19, 5 PM | $0.124 | +0.80% | ||
| Jul 19, 4 PM | $0.124 | +0.33% | ||
| Jul 19, 3 PM | $0.123 | -0.56% | ||
| Jul 19, 2 PM | $0.124 | +0.51% | ||
| Jul 19, 1 PM | $0.123 | +0.01% | ||
| Jul 19, 12 PM | $0.123 | +0.42% | ||
| Jul 19, 11 AM | $0.125 | -0.02% | ||
| Jul 19, 10 AM | $0.125 | -0.08% | ||
| Jul 19, 9 AM | $0.125 | -1.17% | ||
| Jul 19, 8 AM | $0.127 | +0.12% | ||
| Jul 19, 7 AM | $0.127 | -0.13% | ||
| Jul 19, 6 AM | $0.127 | -0.45% | ||
| Jul 19, 5 AM | $0.125 | +0.26% | ||
| Jul 19, 4 AM | $0.124 | +0.43% | ||
| Jul 19, 3 AM | $0.124 | -0.26% | ||
| Jul 19, 2 AM | $0.124 | -0.03% | ||
| Jul 19, 1 AM | $0.123 | +0.73% | ||
| Jul 19, 12 AM | $0.123 | +0.31% | ||
| Jul 18, 11 PM | $0.122 | +0.04% | ||
| Jul 18, 10 PM | $0.122 | -0.05% | ||
| Jul 18, 9 PM | $0.12 | +0.06% | ||
| Jul 18, 8 PM | $0.12 | -0.44% | ||
| Jul 18, 7 PM | $0.121 | -0.66% | ||
| Jul 18, 6 PM | $0.122 | +0.22% | ||
| Jul 18, 5 PM | $0.122 | +0.72% | ||
| Jul 18, 4 PM | $0.121 | +0.30% | ||
| Jul 18, 3 PM | $0.121 | -0.49% | ||
| Jul 18, 2 PM | $0.121 | -0.15% | ||