Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 6 PM | $0.12 | +0.08% | ||
| Jul 24, 5 PM | $0.118 | +0.18% | ||
| Jul 24, 4 PM | $0.118 | -0.46% | ||
| Jul 24, 3 PM | $0.118 | +0.29% | ||
| Jul 24, 2 PM | $0.118 | +0.64% | ||
| Jul 24, 1 PM | $0.117 | -2.15% | ||
| Jul 24, 12 PM | $0.12 | +0.25% | ||
| Jul 24, 11 AM | $0.12 | -0.14% | ||
| Jul 24, 10 AM | $0.12 | -1.97% | ||
| Jul 24, 9 AM | $0.122 | +0.01% | ||
| Jul 24, 8 AM | $0.122 | -0.37% | ||
| Jul 24, 7 AM | $0.123 | +0.28% | ||
| Jul 24, 6 AM | $0.122 | +0.26% | ||
| Jul 24, 5 AM | $0.123 | +0.13% | ||
| Jul 24, 4 AM | $0.122 | -0.59% | ||
| Jul 24, 3 AM | $0.123 | +0.35% | ||
| Jul 24, 2 AM | $0.123 | +2.47% | ||
| Jul 24, 1 AM | $0.119 | +0.35% | ||
| Jul 24, 12 AM | $0.119 | -0.67% | ||
| Jul 23, 11 PM | $0.12 | -0.15% | ||
| Jul 23, 10 PM | $0.12 | +0.17% | ||
| Jul 23, 9 PM | $0.119 | -0.28% | ||
| Jul 23, 8 PM | $0.119 | +0.39% | ||
| Jul 23, 7 PM | $0.118 | -0.14% | ||
| Jul 23, 6 PM | $0.118 | +0.40% | ||
| Jul 23, 5 PM | $0.118 | -0.51% | ||
| Jul 23, 4 PM | $0.119 | +0.38% | ||
| Jul 23, 3 PM | $0.123 | -0.09% | ||
| Jul 23, 2 PM | $0.123 | -1.19% | ||
| Jul 23, 1 PM | $0.125 | -0.20% | ||
| Jul 23, 12 PM | $0.125 | +0.44% | ||
| Jul 23, 11 AM | $0.125 | +0.04% | ||
| Jul 23, 10 AM | $0.125 | -0.09% | ||
| Jul 23, 9 AM | $0.125 | +0.30% | ||
| Jul 23, 8 AM | $0.125 | +0.16% | ||
| Jul 23, 7 AM | $0.124 | +0.29% | ||
| Jul 23, 6 AM | $0.124 | +0.20% | ||
| Jul 23, 5 AM | $0.124 | +0.17% | ||
| Jul 23, 4 AM | $0.124 | +0.32% | ||
| Jul 23, 3 AM | $0.123 | -0.07% | ||
| Jul 23, 2 AM | $0.124 | +0.21% | ||
| Jul 23, 1 AM | $0.124 | -0.22% | ||
| Jul 23, 12 AM | $0.124 | -0.01% | ||
| Jul 22, 11 PM | $0.124 | +0.05% | ||
| Jul 22, 10 PM | $0.124 | +0.02% | ||
| Jul 22, 9 PM | $0.124 | +0.09% | ||
| Jul 22, 8 PM | $0.124 | +0.45% | ||
| Jul 22, 7 PM | $0.123 | -0.28% | ||
| Jul 22, 6 PM | $0.124 | -3.08% | ||
| Jul 22, 5 PM | $0.128 | -1.02% | ||