Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.118
-0.33%
$14.08 million $30,007
Aug 1, 10 PM $0.119
-0.17%
$14.12 million $30,109
Aug 1, 9 PM $0.119
+0.12%
$14.12 million $38,614
Aug 1, 8 PM $0.118
+0.22%
$14.08 million $38,557
Aug 1, 7 PM $0.118
-0.11%
$14.07 million $38,747
Aug 1, 6 PM $0.118
-1.00%
$14.09 million $38,844
Aug 1, 5 PM $0.12
+0.44%
$14.25 million $38,122
Aug 1, 4 PM $0.119
-1.79%
$14.11 million $37,827
Aug 1, 3 PM $0.121
-0.12%
$14.39 million $38,002
Aug 1, 2 PM $0.121
-0.18%
$14.41 million $37,392
Aug 1, 1 PM $0.121
-0.27%
$14.4 million $41,084
Aug 1, 12 PM $0.121
+0.11%
$14.45 million $41,211
Aug 1, 11 AM $0.121
+0.12%
$14.43 million $42,480
Aug 1, 10 AM $0.121
+0.35%
$14.42 million $42,412
Aug 1, 9 AM $0.121
-0.01%
$14.46 million $38,257
Aug 1, 8 AM $0.122
+0.36%
$14.49 million $43,205
Aug 1, 7 AM $0.121
-1.12%
$14.45 million $40,498
Aug 1, 6 AM $0.123
-0.01%
$14.61 million $41,969
Aug 1, 5 AM $0.123
-0.25%
$14.61 million $31,617
Aug 1, 4 AM $0.123
+0.09%
$14.65 million $31,707
Aug 1, 3 AM $0.123
-0.36%
$14.62 million $31,650
Aug 1, 2 AM $0.123
-0.58%
$14.69 million $31,084
Aug 1, 1 AM $0.122
-0.06%
$14.49 million $27,330
Aug 1, 12 AM $0.122
-0.43%
$14.46 million $27,373
Jul 31, 11 PM $0.122
+0.02%
$14.52 million $27,109
Jul 31, 10 PM $0.122
+0.27%
$14.54 million $27,161
Jul 31, 9 PM $0.122
+0.04%
$14.57 million $19,582
Jul 31, 8 PM $0.123
-0.02%
$14.59 million $19,562
Jul 31, 7 PM $0.123
-0.19%
$14.59 million $19,349
Jul 31, 6 PM $0.123
-0.20%
$14.64 million $19,401
Jul 31, 5 PM $0.123
+0.77%
$14.67 million $20,353
Jul 31, 4 PM $0.122
+0.02%
$14.53 million $20,164
Jul 31, 3 PM $0.122
-0.05%
$14.52 million $20,216
Jul 31, 2 PM $0.122
+0.18%
$14.53 million $20,226
Jul 31, 1 PM $0.12
-0.58%
$14.29 million $12,989
Jul 31, 12 PM $0.121
+0.08%
$14.37 million $13,108
Jul 31, 11 AM $0.121
-0.38%
$14.36 million $13,097
Jul 31, 10 AM $0.121
+2.15%
$14.41 million $12,704
Jul 31, 9 AM $0.119
-1.85%
$14.11 million $7,268
Jul 31, 8 AM $0.121
+0.36%
$14.4 million $4,163
Jul 31, 7 AM $0.121
-0.05%
$14.35 million $9,167
Jul 31, 6 AM $0.121
-0.01%
$14.44 million $8,462
Jul 31, 5 AM $0.121
-0.18%
$14.43 million $8,490
Jul 31, 4 AM $0.121
-0.30%
$14.43 million $8,516
Jul 31, 3 AM $0.122
+0.38%
$14.48 million $8,524
Jul 31, 2 AM $0.122
+0.04%
$14.48 million $8,423
Jul 31, 1 AM $0.122
-0.71%
$14.51 million $7,723
Jul 31, 12 AM $0.122
+0.10%
$14.53 million $7,983
Jul 30, 11 PM $0.122
-0.24%
$14.52 million $7,989
Jul 30, 10 PM $0.122
-0.48%
$14.55 million $8,039