Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.116
-0.65%
$13.78 million $4,668
Aug 3, 11 PM $0.116
+0.39%
$13.86 million $4,648
Aug 3, 10 PM $0.116
+0.30%
$13.83 million $4,506
Aug 3, 9 PM $0.119
-0.46%
$14.19 million $1,188
Aug 3, 8 PM $0.12
+0.29%
$14.25 million $1,192
Aug 3, 7 PM $0.12
+0.58%
$14.23 million $3,355
Aug 3, 6 PM $0.119
-0.54%
$14.14 million $3,331
Aug 3, 5 PM $0.119
+0.09%
$14.21 million $3,353
Aug 3, 4 PM $0.119
+0.36%
$14.18 million $7,628
Aug 3, 3 PM $0.118
-0.07%
$14.1 million $7,575
Aug 3, 2 PM $0.118
-0.01%
$14.09 million $7,577
Aug 3, 1 PM $0.118
+1.16%
$14.09 million $7,600
Aug 3, 12 PM $0.117
+0.32%
$13.92 million $7,524
Aug 3, 11 AM $0.117
+0.03%
$13.9 million $8,708
Aug 3, 10 AM $0.117
-0.01%
$13.9 million $8,702
Aug 3, 9 AM $0.117
+0.27%
$13.93 million $8,726
Aug 3, 8 AM $0.117
+0.07%
$13.87 million $8,676
Aug 3, 7 AM $0.116
+0.16%
$13.85 million $8,676
Aug 3, 6 AM $0.116
-0.35%
$13.82 million $8,649
Aug 3, 5 AM $0.116
+0.37%
$13.86 million $8,879
Aug 3, 4 AM $0.116
+0.02%
$13.81 million $8,868
Aug 3, 3 AM $0.116
+0.20%
$13.82 million $8,844
Aug 3, 2 AM $0.116
+0.30%
$13.79 million $8,944
Aug 3, 1 AM $0.116
-0.66%
$13.76 million $9,401
Aug 3, 12 AM $0.116
+0.06%
$13.85 million $9,479
Aug 2, 11 PM $0.117
-0.50%
$13.88 million $9,569
Aug 2, 10 PM $0.117
-0.80%
$13.97 million $9,469
Aug 2, 9 PM $0.118
+0.73%
$14.08 million $9,630
Aug 2, 8 PM $0.117
+0.17%
$13.98 million $9,520
Aug 2, 7 PM $0.117
-0.58%
$13.96 million $9,585
Aug 2, 6 PM $0.118
+0.50%
$14.04 million $7,436
Aug 2, 5 PM $0.117
-2.45%
$13.96 million $7,565
Aug 2, 4 PM $0.12
+0.12%
$14.31 million $2,969
Aug 2, 3 PM $0.12
-0.24%
$14.29 million $3,616
Aug 2, 2 PM $0.12
-0.02%
$14.33 million $3,626
Aug 2, 1 PM $0.121
-0.17%
$14.36 million $5,755
Aug 2, 12 PM $0.121
-0.16%
$14.4 million $5,692
Aug 2, 11 AM $0.121
-0.20%
$14.39 million $4,500
Aug 2, 10 AM $0.121
-0.22%
$14.46 million $4,741
Aug 2, 9 AM $0.122
+0.24%
$14.5 million $14,974
Aug 2, 8 AM $0.122
-0.17%
$14.51 million $15,451
Aug 2, 7 AM $0.122
+0.17%
$14.53 million $16,249
Aug 2, 6 AM $0.122
-0.10%
$14.48 million $16,920
Aug 2, 5 AM $0.122
+0.40%
$14.47 million $27,021
Aug 2, 4 AM $0.121
+0.60%
$14.39 million $26,930
Aug 2, 3 AM $0.12
-0.08%
$14.28 million $26,741
Aug 2, 2 AM $0.12
+0.80%
$14.29 million $26,958
Aug 2, 1 AM $0.119
+0.55%
$14.18 million $30,646
Aug 2, 12 AM $0.118
+0.05%
$14.09 million $30,685
Aug 1, 11 PM $0.118
-0.33%
$14.08 million $30,007