Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO CRV Historical Data

SDCRV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.121
+0.29%
$14.35 million $17,752
Aug 6, 1 AM $0.12
-0.33%
$14.33 million $17,527
Aug 6, 12 AM $0.121
+0.27%
$14.37 million $17,562
Aug 5, 11 PM $0.12
+0.43%
$14.33 million $17,520
Aug 5, 10 PM $0.12
+1.27%
$14.28 million $17,540
Aug 5, 9 PM $0.118
+0.10%
$14.1 million $1,438
Aug 5, 8 PM $0.118
+0.56%
$14.11 million $1,454
Aug 5, 7 PM $0.118
-0.31%
$14.04 million $1,450
Aug 5, 6 PM $0.118
-0.51%
$14.06 million $1,454
Aug 5, 5 PM $0.119
+0.17%
$14.14 million $2,730
Aug 5, 4 PM $0.119
+0.74%
$14.14 million $2,628
Aug 5, 3 PM $0.118
-0.15%
$14.02 million $2,638
Aug 5, 2 PM $0.118
-0.41%
$14.04 million $2,644
Aug 5, 1 PM $0.118
-0.18%
$14.1 million $2,871
Aug 5, 12 PM $0.119
+0.13%
$14.15 million $2,935
Aug 5, 11 AM $0.119
-0.16%
$14.13 million $2,921
Aug 5, 10 AM $0.119
-0.20%
$14.16 million $2,932
Aug 5, 9 AM $0.119
+0.01%
$14.22 million $3,047
Aug 5, 8 AM $0.119
-0.46%
$14.21 million $3,045
Aug 5, 7 AM $0.12
-0.02%
$14.25 million $3,218
Aug 5, 6 AM $0.12
-0.14%
$14.25 million $3,231
Aug 5, 5 AM $0.12
+0.46%
$14.27 million $3,315
Aug 5, 4 AM $0.119
+0.03%
$14.16 million $3,159
Aug 5, 3 AM $0.119
-0.06%
$14.17 million $3,159
Aug 5, 2 AM $0.119
+0.94%
$14.19 million $3,163
Aug 5, 1 AM $0.118
+0.17%
$14.05 million $3,194
Aug 5, 12 AM $0.118
-0.25%
$14.06 million $3,146
Aug 4, 11 PM $0.118
-0.23%
$14.09 million $3,227
Aug 4, 10 PM $0.119
+0.67%
$14.14 million $3,339
Aug 4, 9 PM $0.118
+0.03%
$14.06 million $6,587
Aug 4, 8 PM $0.118
+0.23%
$14.05 million $6,584
Aug 4, 7 PM $0.118
-0.11%
$14.04 million $6,544
Aug 4, 6 PM $0.118
+1.30%
$14.05 million $6,537
Aug 4, 5 PM $0.116
+0.14%
$13.82 million $5,252
Aug 4, 4 PM $0.115
-0.46%
$13.69 million $5,816
Aug 4, 3 PM $0.116
+0.19%
$13.82 million $5,858
Aug 4, 2 PM $0.116
+0.19%
$13.79 million $5,851
Aug 4, 1 PM $0.116
-0.45%
$13.76 million $5,853
Aug 4, 12 PM $0.116
-0.47%
$13.79 million $5,056
Aug 4, 11 AM $0.117
+0.07%
$13.88 million $5,079
Aug 4, 10 AM $0.117
+0.03%
$13.88 million $5,091
Aug 4, 9 AM $0.117
-0.15%
$13.87 million $4,934
Aug 4, 8 AM $0.117
-0.40%
$13.91 million $4,946
Aug 4, 7 AM $0.117
+0.08%
$13.95 million $4,959
Aug 4, 6 AM $0.117
-0.37%
$13.93 million $4,761
Aug 4, 5 AM $0.118
-0.08%
$13.99 million $4,725
Aug 4, 4 AM $0.118
+0.44%
$14 million $4,716
Aug 4, 3 AM $0.117
-0.03%
$13.94 million $4,696
Aug 4, 2 AM $0.117
+0.60%
$13.96 million $4,709
Aug 4, 1 AM $0.116
+0.69%
$13.87 million $4,698