Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 5 AM | $0.153 | +3.17% | ||
| Aug 12, 4 AM | $0.147 | +1.00% | ||
| Aug 12, 3 AM | $0.146 | -4.18% | ||
| Aug 12, 2 AM | $0.153 | +0.02% | ||
| Aug 12, 1 AM | $0.152 | +0.05% | ||
| Aug 12, 12 AM | $0.152 | +1.86% | ||
| Aug 11, 11 PM | $0.149 | -0.68% | ||
| Aug 11, 10 PM | $0.15 | +1.65% | ||
| Aug 11, 9 PM | $0.148 | -1.19% | ||
| Aug 11, 8 PM | $0.151 | +0.20% | ||
| Aug 11, 7 PM | $0.15 | +0.74% | ||
| Aug 11, 6 PM | $0.149 | -1.39% | ||
| Aug 11, 5 PM | $0.152 | +0.92% | ||
| Aug 11, 4 PM | $0.15 | +1.28% | ||
| Aug 11, 3 PM | $0.148 | -0.16% | ||
| Aug 11, 2 PM | $0.148 | -1.28% | ||
| Aug 11, 1 PM | $0.149 | -0.07% | ||
| Aug 11, 12 PM | $0.15 | +0.34% | ||
| Aug 11, 11 AM | $0.15 | +0.68% | ||
| Aug 11, 10 AM | $0.148 | -0.87% | ||
| Aug 11, 9 AM | $0.15 | +2.25% | ||
| Aug 11, 8 AM | $0.146 | -1.47% | ||
| Aug 11, 7 AM | $0.148 | -1.12% | ||
| Aug 11, 6 AM | $0.15 | +0.89% | ||
| Aug 11, 5 AM | $0.148 | -1.96% | ||
| Aug 11, 4 AM | $0.151 | +0.62% | ||
| Aug 11, 3 AM | $0.15 | -0.26% | ||
| Aug 11, 2 AM | $0.152 | +1.04% | ||
| Aug 11, 1 AM | $0.15 | +0.98% | ||
| Aug 11, 12 AM | $0.148 | +0.55% | ||
| Aug 10, 11 PM | $0.147 | +0.00% | ||
| Aug 10, 10 PM | $0.148 | +1.27% | ||
| Aug 10, 9 PM | $0.145 | -0.74% | ||
| Aug 10, 8 PM | $0.145 | -0.57% | ||
| Aug 10, 7 PM | $0.146 | +0.02% | ||
| Aug 10, 6 PM | $0.146 | +2.54% | ||
| Aug 10, 5 PM | $0.142 | +2.78% | ||
| Aug 10, 4 PM | $0.138 | +1.21% | ||
| Aug 10, 3 PM | $0.136 | -0.89% | ||
| Aug 10, 2 PM | $0.137 | -1.81% | ||
| Aug 10, 1 PM | $0.14 | +1.08% | ||
| Aug 10, 12 PM | $0.139 | +0.47% | ||
| Aug 10, 11 AM | $0.138 | +1.77% | ||
| Aug 10, 10 AM | $0.135 | +0.00% | ||
| Aug 10, 9 AM | $0.135 | +1.25% | ||
| Aug 10, 8 AM | $0.131 | -0.81% | ||
| Aug 10, 7 AM | $0.132 | -0.70% | ||
| Aug 10, 6 AM | $0.133 | -0.37% | ||
| Aug 10, 5 AM | $0.134 | -0.07% | ||
| Aug 10, 4 AM | $0.134 | -0.54% | ||