Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.169
-0.19%
$20.15 million $39,498
Sep 11, 8 PM $0.17
-0.44%
$20.23 million $39,363
Sep 11, 7 PM $0.17
+0.82%
$20.2 million $39,852
Sep 11, 6 PM $0.17
-0.80%
$20.23 million $40,153
Sep 11, 5 PM $0.172
-0.87%
$20.47 million $36,867
Sep 11, 4 PM $0.173
-0.63%
$20.55 million $47,170
Sep 11, 3 PM $0.176
+1.20%
$20.9 million $45,159
Sep 11, 2 PM $0.174
-2.14%
$20.73 million $49,277
Sep 11, 1 PM $0.172
+0.00%
$20.49 million $70,888
Sep 11, 12 PM $0.168
+0.00%
$19.96 million $70,888
Aug 14, 1 AM $0.141
+0.00%
$16.74 million $22,641
Aug 13, 8 PM $0.14
+1.17%
$16.69 million $17,144
Aug 13, 7 PM $0.139
+1.83%
$16.51 million $17,831
Aug 13, 6 PM $0.136
-1.07%
$16.22 million $17,536
Aug 13, 5 PM $0.138
-0.29%
$16.43 million $19,454
Aug 13, 4 PM $0.138
-0.39%
$16.48 million $20,088
Aug 13, 3 PM $0.14
-0.75%
$16.63 million $20,234
Aug 13, 2 PM $0.141
+0.52%
$16.78 million $18,208
Aug 13, 1 PM $0.14
-0.65%
$16.69 million $15,823
Aug 13, 12 PM $0.141
+1.33%
$16.8 million $15,841
Aug 13, 11 AM $0.14
-2.84%
$16.62 million $16,108
Aug 13, 10 AM $0.143
+0.82%
$17.06 million $16,485
Aug 13, 9 AM $0.142
+0.45%
$16.92 million $11,457
Aug 13, 8 AM $0.142
-0.33%
$16.85 million $46,172
Aug 13, 7 AM $0.142
+1.01%
$16.96 million $46,431
Aug 13, 6 AM $0.141
+0.03%
$16.75 million $44,179
Aug 13, 5 AM $0.141
-1.87%
$16.8 million $44,551
Aug 13, 4 AM $0.144
-0.99%
$17.15 million $44,786
Aug 13, 3 AM $0.146
-0.04%
$17.32 million $45,402
Aug 13, 2 AM $0.145
-0.92%
$17.3 million $44,112
Aug 13, 1 AM $0.147
+0.37%
$17.47 million $42,599
Aug 13, 12 AM $0.145
-1.98%
$17.3 million $42,456
Aug 12, 11 PM $0.148
-0.22%
$17.63 million $41,317
Aug 12, 10 PM $0.148
+0.69%
$17.67 million $42,644
Aug 12, 9 PM $0.148
+0.35%
$17.57 million $42,307
Aug 12, 8 PM $0.147
-0.56%
$17.51 million $42,303
Aug 12, 7 PM $0.147
-1.44%
$17.54 million $42,018
Aug 12, 6 PM $0.15
+0.02%
$17.8 million $42,660
Aug 12, 5 PM $0.15
-1.44%
$17.84 million $40,664
Aug 12, 4 PM $0.152
-0.78%
$18.11 million $40,701
Aug 12, 3 PM $0.153
+2.00%
$18.27 million $40,864
Aug 12, 2 PM $0.15
-2.69%
$17.8 million $41,008
Aug 12, 1 PM $0.154
+0.87%
$18.37 million $42,222
Aug 12, 12 PM $0.153
-0.61%
$18.2 million $42,156
Aug 12, 11 AM $0.154
-0.67%
$18.29 million $42,392
Aug 12, 10 AM $0.155
-0.10%
$18.43 million $42,863
Aug 12, 9 AM $0.156
+0.92%
$18.57 million $39,782
Aug 12, 8 AM $0.155
-2.13%
$18.4 million $6,314
Aug 12, 7 AM $0.159
+3.35%
$18.89 million $9,459
Aug 12, 6 AM $0.153
+0.09%
$18.23 million $9,716