Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 AM $0.207
+0.00%
$24.65 million $72,550
8:08 AM $0.205
+0.00%
$24.42 million $61,281
7:48 AM $0.206
+0.00%
$24.51 million $59,318
7:28 AM $0.205
+0.00%
$24.45 million $56,322
7:08 AM $0.205
+0.00%
$24.46 million $55,788
6:48 AM $0.203
+0.00%
$24.22 million $48,186
6:28 AM $0.206
+0.00%
$24.47 million $43,337
6:08 AM $0.206
+0.00%
$24.56 million $45,977
5:48 AM $0.207
+0.00%
$24.58 million $45,277
5:28 AM $0.204
+0.00%
$24.33 million $43,107
5:08 AM $0.204
+0.00%
$24.24 million $43,438
4:48 AM $0.204
+0.00%
$24.32 million $43,463
4:28 AM $0.205
+0.00%
$24.42 million $43,382
4:08 AM $0.203
+0.00%
$24.2 million $43,378
3:48 AM $0.202
+0.00%
$24.02 million $46,343
3:28 AM $0.201
+0.00%
$23.88 million $45,064
3:08 AM $0.201
+0.00%
$23.97 million $45,299
2:48 AM $0.202
+0.00%
$24.09 million $46,042
2:28 AM $0.201
+0.00%
$23.95 million $45,766
2:08 AM $0.201
+0.00%
$23.99 million $45,664
1:48 AM $0.203
+0.00%
$24.14 million $43,918
1:28 AM $0.2
+0.00%
$23.85 million $43,717
1:08 AM $0.199
+0.00%
$23.74 million $43,069
12:48 AM $0.196
+0.00%
$23.39 million $42,742
12:28 AM $0.195
+0.00%
$23.21 million $43,128
12:08 AM $0.197
+0.00%
$23.42 million $43,385
11:48 PM $0.198
+0.00%
$23.56 million $44,926
11:28 PM $0.199
+0.00%
$23.69 million $44,866
11:08 PM $0.199
+0.00%
$23.65 million $46,334
10:48 PM $0.197
+0.00%
$23.44 million $46,457
10:28 PM $0.197
+0.00%
$23.5 million $46,843
10:08 PM $0.198
+0.00%
$23.6 million $46,344
9:48 PM $0.199
+0.00%
$23.64 million $46,382
9:28 PM $0.199
+0.00%
$23.66 million $46,014
9:08 PM $0.202
+0.00%
$24.03 million $44,266
8:48 PM $0.203
+0.00%
$24.19 million $44,500
8:28 PM $0.204
+0.00%
$24.32 million $44,594
8:08 PM $0.203
+0.00%
$24.13 million $44,415
7:48 PM $0.202
+0.00%
$24.04 million $44,274
7:28 PM $0.201
+0.00%
$23.96 million $44,783
7:08 PM $0.203
+0.00%
$24.11 million $42,571
6:48 PM $0.201
+0.00%
$23.95 million $42,677
6:28 PM $0.202
+0.00%
$24.01 million $42,432
6:08 PM $0.201
+0.00%
$23.87 million $42,642
5:48 PM $0.202
+0.00%
$23.99 million $43,395
5:28 PM $0.205
+0.00%
$24.41 million $44,030
5:08 PM $0.208
+0.00%
$24.77 million $43,937
4:48 PM $0.208
+0.00%
$24.72 million $44,268
4:28 PM $0.209
+0.00%
$24.9 million $43,541
4:08 PM $0.206
+0.00%
$24.49 million $44,176
Download