Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.207
+0.00%
$24.65 million $72,550
Today, at 7 AM $0.206
+0.22%
$24.51 million $59,318
Today, at 6 AM $0.203
-1.35%
$24.22 million $48,186
Today, at 5 AM $0.207
+1.43%
$24.58 million $45,277
Today, at 4 AM $0.204
+0.47%
$24.32 million $43,463
Today, at 3 AM $0.202
+0.20%
$24.02 million $46,343
Today, at 2 AM $0.202
+0.44%
$24.09 million $46,042
Today, at 1 AM $0.203
+1.70%
$24.14 million $43,918
Today, at 12 AM $0.196
-0.14%
$23.39 million $42,742
Yesterday, at 11 PM $0.198
-0.40%
$23.56 million $44,926
Yesterday, at 10 PM $0.197
-0.68%
$23.44 million $46,457
Yesterday, at 9 PM $0.199
-1.62%
$23.64 million $46,382
Yesterday, at 8 PM $0.203
+0.23%
$24.19 million $44,500
Yesterday, at 7 PM $0.202
-0.30%
$24.04 million $44,274
Yesterday, at 6 PM $0.201
+0.33%
$23.95 million $42,677
Yesterday, at 5 PM $0.202
-3.15%
$23.99 million $43,395
Yesterday, at 4 PM $0.208
+0.91%
$24.72 million $44,268
Yesterday, at 3 PM $0.211
-2.18%
$25.13 million $31,702
Yesterday, at 2 PM $0.218
+2.75%
$25.9 million $26,082
Yesterday, at 1 PM $0.216
+2.16%
$25.72 million $19,961
Yesterday, at 12 PM $0.209
+0.90%
$24.94 million $20,145
Yesterday, at 11 AM $0.209
+0.29%
$24.88 million $20,225
Yesterday, at 10 AM $0.21
-0.87%
$24.95 million $20,371
Yesterday, at 9 AM $0.212
-0.42%
$25.21 million $23,309
Yesterday, at 8 AM $0.211
+0.81%
$25.12 million $17,404
Yesterday, at 7 AM $0.21
-1.07%
$24.95 million $19,606
Yesterday, at 6 AM $0.21
+1.62%
$25 million $19,441
Yesterday, at 5 AM $0.208
+0.34%
$24.74 million $17,848
Yesterday, at 4 AM $0.208
+1.95%
$24.75 million $17,264
Yesterday, at 3 AM $0.204
+0.30%
$24.24 million $16,702
Yesterday, at 2 AM $0.201
+0.03%
$23.97 million $14,198
Yesterday, at 1 AM $0.202
+0.93%
$24 million $19,436
Yesterday, at 12 AM $0.201
-0.50%
$23.95 million $20,195
Sep 28, 11 PM $0.206
+4.86%
$24.55 million $20,066
Sep 28, 10 PM $0.196
+2.24%
$23.37 million $17,997
Sep 28, 9 PM $0.192
-0.82%
$22.82 million $20,569
Sep 28, 8 PM $0.195
+0.34%
$23.19 million $21,465
Sep 28, 7 PM $0.191
-2.06%
$22.78 million $21,706
Sep 28, 6 PM $0.193
+2.10%
$22.92 million $25,252
Sep 28, 5 PM $0.185
+3.31%
$22.08 million $27,670
Sep 28, 4 PM $0.179
+0.95%
$21.34 million $27,770
Sep 28, 3 PM $0.175
+0.57%
$20.84 million $26,847
Sep 28, 2 PM $0.173
-2.12%
$20.65 million $26,091
Sep 28, 1 PM $0.179
+0.23%
$21.27 million $28,286
Sep 28, 12 PM $0.18
-0.15%
$21.41 million $29,591
Sep 28, 11 AM $0.178
-0.11%
$21.13 million $30,363
Sep 28, 10 AM $0.178
+1.54%
$21.23 million $33,303
Sep 28, 9 AM $0.173
-0.21%
$20.54 million $31,395
Sep 28, 8 AM $0.174
+0.13%
$20.68 million $32,393
Sep 28, 7 AM $0.173
-1.18%
$20.6 million $30,872
Download