Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 263.18
-0.05%
$ 869,217 $ 3.43 million
Jun 1, 6 AM $ 263.28
+0.22%
$ 869,558 $ 3.46 million
Jun 1, 5 AM $ 262.69
-0.20%
$ 867,608 $ 3.44 million
Jun 1, 4 AM $ 263.22
+0.39%
$ 869,337 $ 3.44 million
Jun 1, 3 AM $ 262.2
-0.06%
$ 865,976 $ 3.46 million
Jun 1, 2 AM $ 262.4
-0.11%
$ 866,654 $ 3.47 million
Jun 1, 1 AM $ 262.95
-0.27%
$ 868,465 $ 3.47 million
Jun 1, 12 AM $ 263.46
+0.34%
$ 870,146 $ 3.48 million
May 31, 11 PM $ 262.56
-0.08%
$ 867,186 $ 3.43 million
May 31, 10 PM $ 262.77
+0.26%
$ 867,876 $ 3.4 million
May 31, 9 PM $ 261.79
-0.28%
$ 864,643 $ 3.4 million
May 31, 8 PM $ 262.57
+0.72%
$ 867,213 $ 3.43 million
May 31, 7 PM $ 260.68
-0.18%
$ 860,979 $ 3.44 million
May 31, 6 PM $ 261.14
+1.10%
$ 862,499 $ 3.43 million
May 31, 5 PM $ 258.31
-0.06%
$ 853,149 $ 3.41 million
May 31, 4 PM $ 258.45
-0.10%
$ 853,602 $ 3.41 million
May 31, 3 PM $ 258.7
+0.11%
$ 854,433 $ 3.38 million
May 31, 2 PM $ 258.4
-0.05%
$ 853,440 $ 3.36 million
May 31, 1 PM $ 258.54
+0.08%
$ 853,901 $ 3.35 million
May 31, 12 PM $ 258.33
-0.06%
$ 853,191 $ 3.31 million
May 31, 11 AM $ 258.47
-0.27%
$ 853,666 $ 3.32 million
May 31, 10 AM $ 259.18
+0.04%
$ 856,008 $ 3.32 million
May 31, 9 AM $ 259.07
-0.03%
$ 855,631 $ 3.33 million
May 31, 8 AM $ 259.13
+0.29%
$ 855,860 $ 3.32 million
May 31, 7 AM $ 259.11
+0.24%
$ 855,768 $ 3.27 million
May 31, 6 AM $ 258.46
-0.18%
$ 853,617 $ 3.25 million
May 31, 5 AM $ 258.87
+0.14%
$ 854,989 $ 3.28 million
May 31, 4 AM $ 258.53
-0.20%
$ 853,853 $ 3.3 million
May 31, 3 AM $ 259.05
-0.05%
$ 855,569 $ 3.27 million
May 31, 2 AM $ 259.18
+0.09%
$ 855,998 $ 3.24 million
May 31, 1 AM $ 258.94
+0.17%
$ 855,207 $ 3.22 million
May 31, 12 AM $ 258.5
-0.01%
$ 853,757 $ 3.23 million
May 30, 11 PM $ 258.52
-0.13%
$ 853,818 $ 3.23 million
May 30, 10 PM $ 258.85
-0.13%
$ 854,911 $ 3.24 million
May 30, 9 PM $ 259.13
+0.19%
$ 855,837 $ 3.23 million
May 30, 8 PM $ 258.65
-0.20%
$ 854,254 $ 3.22 million
May 30, 7 PM $ 259.11
+0.30%
$ 855,770 $ 3.24 million
May 30, 6 PM $ 258.38
-0.26%
$ 853,372 $ 3.26 million
May 30, 5 PM $ 259.12
+0.01%
$ 855,806 $ 3.33 million
May 30, 4 PM $ 259.09
-0.04%
$ 855,707 $ 3.32 million
May 30, 3 PM $ 259.18
+0.25%
$ 856,020 $ 3.34 million
May 30, 2 PM $ 258.53
+0.31%
$ 853,853 $ 3.34 million
May 30, 1 PM $ 257.74
+0.17%
$ 851,266 $ 3.36 million
May 30, 12 PM $ 257.35
-0.15%
$ 849,955 $ 3.38 million
May 30, 11 AM $ 257.73
+0.07%
$ 851,221 $ 3.38 million
May 30, 10 AM $ 257.55
+0.69%
$ 850,634 $ 3.42 million
May 30, 9 AM $ 255.79
+0.01%
$ 844,826 $ 3.41 million
May 30, 8 AM $ 255.78
-0.17%
$ 844,766 $ 3.45 million
May 30, 7 AM $ 256.18
-0.10%
$ 846,099 $ 3.42 million
May 30, 6 AM $ 256.45
+0.06%
$ 846,985 $ 3.42 million