Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 257.88
+0.08%
$ 851,729 $ 3.28 million
Jun 3, 7 AM $ 257.51
-0.03%
$ 850,494 $ 3.38 million
Jun 3, 6 AM $ 257.59
-0.97%
$ 850,766 $ 3.45 million
Jun 3, 5 AM $ 260.31
+0.18%
$ 859,752 $ 3.48 million
Jun 3, 4 AM $ 259.82
-0.27%
$ 858,135 $ 3.46 million
Jun 3, 3 AM $ 260.52
-0.21%
$ 860,452 $ 3.49 million
Jun 3, 2 AM $ 261.08
-0.17%
$ 862,285 $ 3.51 million
Jun 3, 1 AM $ 261.53
-0.09%
$ 863,767 $ 3.47 million
Jun 3, 12 AM $ 261.79
+1.20%
$ 864,619 $ 3.52 million
Jun 2, 11 PM $ 258.68
-0.41%
$ 854,370 $ 3.5 million
Jun 2, 10 PM $ 259.75
-0.29%
$ 857,906 $ 3.54 million
Jun 2, 9 PM $ 260.51
-1.34%
$ 860,415 $ 3.58 million
Jun 2, 8 PM $ 264.01
+0.42%
$ 871,960 $ 3.61 million
Jun 2, 7 PM $ 262.91
+0.11%
$ 868,323 $ 3.58 million
Jun 2, 6 PM $ 262.62
-0.36%
$ 867,380 $ 3.59 million
Jun 2, 5 PM $ 263.56
+1.15%
$ 870,476 $ 3.59 million
Jun 2, 4 PM $ 260.57
+1.34%
$ 860,594 $ 3.6 million
Jun 2, 3 PM $ 257.12
+0.13%
$ 849,205 $ 3.62 million
Jun 2, 2 PM $ 256.79
-1.10%
$ 848,119 $ 3.62 million
Jun 2, 1 PM $ 259.65
-3.34%
$ 857,568 $ 3.57 million
Jun 2, 12 PM $ 268.62
-0.37%
$ 887,190 $ 3.54 million
Jun 2, 11 AM $ 269.88
-0.54%
$ 891,339 $ 3.6 million
Jun 2, 10 AM $ 271.34
-0.80%
$ 896,165 $ 3.66 million
Jun 2, 9 AM $ 274
+0.06%
$ 904,963 $ 3.61 million
Jun 2, 8 AM $ 273.84
-1.04%
$ 904,423 $ 3.6 million
Jun 2, 7 AM $ 276.8
+0.14%
$ 914,191 $ 3.6 million
Jun 2, 6 AM $ 276.4
-0.53%
$ 912,898 $ 3.58 million
Jun 2, 5 AM $ 277.9
+0.24%
$ 917,834 $ 3.58 million
Jun 2, 4 AM $ 277.09
+0.53%
$ 915,157 $ 3.57 million
Jun 2, 3 AM $ 275.64
-0.60%
$ 910,373 $ 3.56 million
Jun 2, 2 AM $ 277.3
+0.01%
$ 915,863 $ 3.57 million
Jun 2, 1 AM $ 277.27
+0.15%
$ 915,752 $ 3.57 million
Jun 2, 12 AM $ 276.86
-0.58%
$ 914,416 $ 3.5 million
Jun 1, 11 PM $ 278.83
-0.05%
$ 920,905 $ 3.54 million
Jun 1, 10 PM $ 278.91
-0.43%
$ 921,169 $ 3.53 million
Jun 1, 9 PM $ 280.06
+0.13%
$ 924,969 $ 3.53 million
Jun 1, 8 PM $ 279.71
-0.88%
$ 923,808 $ 3.5 million
Jun 1, 7 PM $ 282.2
+0.33%
$ 932,051 $ 3.49 million
Jun 1, 6 PM $ 281.27
+0.42%
$ 928,958 $ 3.48 million
Jun 1, 5 PM $ 280.1
+0.05%
$ 925,106 $ 3.44 million
Jun 1, 4 PM $ 279.96
-0.12%
$ 924,650 $ 3.41 million
Jun 1, 3 PM $ 280.3
+0.17%
$ 925,752 $ 3.38 million
Jun 1, 2 PM $ 279.83
+4.63%
$ 924,200 $ 3.42 million
Jun 1, 1 PM $ 267.44
+2.24%
$ 883,283 $ 3.46 million
Jun 1, 12 PM $ 261.58
-0.87%
$ 863,949 $ 3.48 million
Jun 1, 11 AM $ 263.99
+1.11%
$ 871,882 $ 3.44 million
Jun 1, 10 AM $ 261.1
-0.56%
$ 862,347 $ 3.38 million
Jun 1, 9 AM $ 261.82
+0.54%
$ 864,729 $ 3.39 million
Jun 1, 8 AM $ 260.4
-1.05%
$ 860,052 $ 3.38 million
Jun 1, 7 AM $ 263.18
-0.05%
$ 869,217 $ 3.43 million