Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 191.35
-0.13%
$ 631,939 $ 2.06 million
Feb 2, 9 PM $ 191.6
+0.13%
$ 632,797 $ 2.05 million
Feb 2, 8 PM $ 191.43
-0.06%
$ 632,236 $ 2 million
Feb 2, 7 PM $ 192.26
-0.52%
$ 634,978 $ 1.88 million
Feb 2, 6 PM $ 193.18
-0.29%
$ 638,038 $ 1.86 million
Feb 2, 5 PM $ 193.72
-0.64%
$ 639,877 $ 1.81 million
Feb 2, 4 PM $ 194.87
-0.45%
$ 644,314 $ 1.77 million
Feb 2, 3 PM $ 195.59
+1.32%
$ 645,976 $ 1.69 million
Feb 2, 2 PM $ 196.63
+2.24%
$ 649,433 $ 1.2 million
Feb 2, 1 PM $ 192.33
+0.29%
$ 635,226 $ 757,045
Feb 2, 12 PM $ 192.33
+0.10%
$ 635,233 $ 671,070
Feb 2, 11 AM $ 192.12
+0.76%
$ 634,527 $ 645,054
Feb 2, 10 AM $ 190.67
+0.16%
$ 629,848 $ 604,791
Feb 2, 9 AM $ 190.37
+0.29%
$ 628,758 $ 518,782
Feb 2, 8 AM $ 189.74
+0.29%
$ 626,677 $ 483,848
Feb 2, 7 AM $ 189.18
-0.05%
$ 624,827 $ 478,522
Feb 2, 6 AM $ 189.29
-0.02%
$ 625,169 $ 473,486
Feb 2, 5 AM $ 189.32
-0.56%
$ 625,268 $ 471,871
Feb 2, 4 AM $ 190.51
+0.59%
$ 629,197 $ 427,160
Feb 2, 3 AM $ 189.38
-0.82%
$ 625,466 $ 379,455
Feb 2, 2 AM $ 190.91
-0.48%
$ 630,684 $ 328,371
Feb 2, 1 AM $ 191.83
+0.31%
$ 633,558 $ 319,997
Feb 2, 12 AM $ 191.72
-0.05%
$ 633,206 $ 81,986
Feb 1, 11 PM $ 191.93
+0.11%
$ 633,899 $ 81,344
Feb 1, 10 PM $ 191.79
+0.03%
$ 633,581 $ 80,193
Feb 1, 9 PM $ 191.7
-0.11%
$ 633,150 $ 90,697
Feb 1, 8 PM $ 191.92
-0.02%
$ 633,866 $ 90,827
Feb 1, 7 PM $ 191.93
+0.03%
$ 633,910 $ 91,665
Feb 1, 6 PM $ 191.87
-0.01%
$ 633,712 $ 94,458
Feb 1, 5 PM $ 191.92
+0.08%
$ 633,877 $ 94,665
Feb 1, 4 PM $ 191.78
+0.03%
$ 633,403 $ 94,738
Feb 1, 3 PM $ 191.66
-0.09%
$ 633,007 $ 95,001
Feb 1, 2 PM $ 191.96
+0.04%
$ 633,998 $ 95,053
Feb 1, 1 PM $ 191.82
+0.07%
$ 633,546 $ 94,787
Feb 1, 12 PM $ 191.72
-0.02%
$ 633,195 $ 95,557
Feb 1, 11 AM $ 191.63
-0.05%
$ 632,941 $ 94,687
Feb 1, 10 AM $ 191.86
+0.10%
$ 633,404 $ 94,028
Feb 1, 9 AM $ 191.72
+0.04%
$ 633,282 $ 112,299
Feb 1, 8 AM $ 191.71
+0.07%
$ 633,448 $ 111,335
Feb 1, 7 AM $ 191.59
-0.15%
$ 632,765 $ 111,824
Feb 1, 6 AM $ 191.86
+0.06%
$ 633,678 $ 111,400
Feb 1, 5 AM $ 191.66
+0.01%
$ 633,019 $ 111,446
Feb 1, 4 AM $ 191.67
-0.02%
$ 633,030 $ 111,267
Feb 1, 3 AM $ 191.74
+0.05%
$ 633,260 $ 112,548
Feb 1, 2 AM $ 191.73
-0.13%
$ 633,228 $ 112,975
Feb 1, 1 AM $ 191.95
+0.05%
$ 633,965 $ 112,859
Feb 1, 12 AM $ 191.9
+0.13%
$ 633,789 $ 113,518
Jan 31, 11 PM $ 191.63
+0.01%
$ 632,920 $ 136,414
Jan 31, 10 PM $ 191.6
+0.02%
$ 632,820 $ 137,154
Jan 31, 9 PM $ 191.58
-0.14%
$ 632,732 $ 136,355