Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 170.74
+1.04%
$ 563,919 $ 121,560
Feb 9, 12 AM $ 168.99
-0.03%
$ 558,122 $ 85,666
Feb 8, 11 PM $ 168.93
-0.02%
$ 558,134 $ 84,479
Feb 8, 10 PM $ 169.04
+0.04%
$ 558,046 $ 84,452
Feb 8, 9 PM $ 168.95
-0.05%
$ 558,002 $ 83,636
Feb 8, 8 PM $ 169.02
+0.05%
$ 558,233 $ 83,484
Feb 8, 7 PM $ 169.03
-0.02%
$ 558,189 $ 83,199
Feb 8, 6 PM $ 169.1
+0.06%
$ 558,497 $ 82,279
Feb 8, 5 PM $ 169.07
+0.13%
$ 558,386 $ 83,075
Feb 8, 4 PM $ 168.93
-0.04%
$ 558,123 $ 83,116
Feb 8, 3 PM $ 169
-0.02%
$ 558,178 $ 83,378
Feb 8, 2 PM $ 169.1
+0.08%
$ 558,497 $ 82,559
Feb 8, 1 PM $ 169.06
+0.09%
$ 558,376 $ 83,121
Feb 8, 12 PM $ 168.88
-0.12%
$ 557,759 $ 83,552
Feb 8, 11 AM $ 169.01
+0.04%
$ 558,189 $ 82,558
Feb 8, 10 AM $ 168.87
-0.11%
$ 557,726 $ 83,615
Feb 8, 9 AM $ 169.06
+0.05%
$ 558,353 $ 83,610
Feb 8, 8 AM $ 169.07
+0.05%
$ 558,409 $ 83,218
Feb 8, 7 AM $ 168.91
-0.06%
$ 557,859 $ 82,928
Feb 8, 6 AM $ 169.02
+0.09%
$ 558,232 $ 82,650
Feb 8, 5 AM $ 168.86
-0.08%
$ 557,704 $ 82,050
Feb 8, 4 AM $ 168.99
+0.03%
$ 558,112 $ 81,830
Feb 8, 3 AM $ 168.91
-0.04%
$ 557,858 $ 81,532
Feb 8, 2 AM $ 168.96
+0.06%
$ 558,035 $ 80,947
Feb 8, 1 AM $ 168.99
-0.02%
$ 558,122 $ 80,555
Feb 8, 12 AM $ 169.05
+0.09%
$ 558,343 $ 79,849
Feb 7, 11 PM $ 168.95
+0.01%
$ 558,013 $ 92,335
Feb 7, 10 PM $ 168.91
-0.05%
$ 557,870 $ 95,183
Feb 7, 9 PM $ 169.1
+0.02%
$ 558,398 $ 95,618
Feb 7, 8 PM $ 169.05
+0.00%
$ 558,332 $ 129,776
Feb 7, 7 PM $ 169.05
+0.05%
$ 558,327 $ 171,786
Feb 7, 6 PM $ 168.93
+0.00%
$ 557,924 $ 202,583
Feb 7, 5 PM $ 169.01
-0.01%
$ 558,035 $ 227,840
Feb 7, 4 PM $ 168.92
-0.03%
$ 557,891 $ 312,430
Feb 7, 3 PM $ 169.06
+0.11%
$ 558,301 $ 378,281
Feb 7, 2 PM $ 168.9
-0.02%
$ 557,901 $ 669,786
Feb 7, 1 PM $ 168.95
-0.01%
$ 557,991 $ 914,186
Feb 7, 12 PM $ 168.98
-0.03%
$ 558,112 $ 949,377
Feb 7, 11 AM $ 169.07
+0.01%
$ 558,409 $ 1.03 million
Feb 7, 10 AM $ 169.07
+0.12%
$ 558,409 $ 1.17 million
Feb 7, 9 AM $ 168.94
+0.04%
$ 557,980 $ 1.18 million
Feb 7, 8 AM $ 168.91
-0.09%
$ 557,881 $ 1.34 million
Feb 7, 7 AM $ 169.09
+0.04%
$ 558,453 $ 1.34 million
Feb 7, 6 AM $ 168.98
-0.07%
$ 558,101 $ 1.34 million
Feb 7, 5 AM $ 168.97
+0.05%
$ 558,057 $ 1.34 million
Feb 7, 4 AM $ 168.89
-0.08%
$ 557,803 $ 1.35 million
Feb 7, 3 AM $ 169.05
+0.07%
$ 558,343 $ 1.36 million
Feb 7, 2 AM $ 168.89
-0.07%
$ 557,814 $ 1.37 million
Feb 7, 1 AM $ 169.01
+0.06%
$ 558,189 $ 1.39 million
Feb 7, 12 AM $ 168.98
-0.15%
$ 558,101 $ 1.43 million