Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 246.01
+0.91%
$ 812,497 $ 1.05 million
Jun 5, 8 AM $ 243.78
+0.61%
$ 805,163 $ 1.05 million
Jun 5, 7 AM $ 242.31
+0.59%
$ 800,297 $ 1.04 million
Jun 5, 6 AM $ 240.9
-0.21%
$ 795,623 $ 1.04 million
Jun 5, 5 AM $ 241.58
+0.09%
$ 797,891 $ 1.04 million
Jun 5, 4 AM $ 241.37
+0.20%
$ 797,171 $ 1.04 million
Jun 5, 3 AM $ 240.73
-0.40%
$ 795,078 $ 1.04 million
Jun 5, 2 AM $ 241.75
+0.35%
$ 798,454 $ 1.04 million
Jun 5, 1 AM $ 240.91
-0.65%
$ 795,670 $ 1.05 million
Jun 5, 12 AM $ 242.48
-1.31%
$ 800,847 $ 1.04 million
Jun 4, 11 PM $ 245.61
+0.35%
$ 811,193 $ 1.04 million
Jun 4, 10 PM $ 244.8
-0.13%
$ 808,501 $ 1.04 million
Jun 4, 9 PM $ 245.1
-0.06%
$ 809,515 $ 1.04 million
Jun 4, 8 PM $ 245.52
-0.12%
$ 810,907 $ 1.04 million
Jun 4, 7 PM $ 245.83
-0.72%
$ 811,913 $ 1.04 million
Jun 4, 6 PM $ 246.89
-0.27%
$ 815,415 $ 1.04 million
Jun 4, 5 PM $ 247.37
-0.08%
$ 817,006 $ 1.03 million
Jun 4, 4 PM $ 247.56
-0.32%
$ 817,639 $ 1.03 million
Jun 4, 3 PM $ 248.37
-0.85%
$ 820,308 $ 1.03 million
Jun 4, 2 PM $ 250.49
+0.85%
$ 827,305 $ 1.02 million
Jun 4, 1 PM $ 248.37
+1.57%
$ 820,315 $ 1.02 million
Jun 4, 12 PM $ 244.55
+0.13%
$ 807,675 $ 1.01 million
Jun 4, 11 AM $ 244.23
+0.90%
$ 806,629 $ 1.01 million
Jun 4, 10 AM $ 242.02
+0.11%
$ 799,327 $ 1.01 million
Jun 4, 9 AM $ 241.72
-0.79%
$ 798,339 $ 1.02 million
Jun 4, 8 AM $ 243.82
+1.66%
$ 805,274 $ 1.01 million
Jun 4, 7 AM $ 239.82
+0.42%
$ 792,082 $ 1 million
Jun 4, 6 AM $ 238.96
+0.20%
$ 789,221 $ 1.04 million
Jun 4, 5 AM $ 238.42
-0.31%
$ 787,429 $ 1.1 million
Jun 4, 4 AM $ 238.95
+0.28%
$ 789,192 $ 1.23 million
Jun 4, 3 AM $ 238.19
-0.06%
$ 786,675 $ 1.31 million
Jun 4, 2 AM $ 238.23
-0.08%
$ 786,803 $ 1.39 million
Jun 4, 1 AM $ 238.41
-0.06%
$ 787,422 $ 1.53 million
Jun 4, 12 AM $ 238.55
+0.85%
$ 787,886 $ 1.62 million
Jun 3, 11 PM $ 236.53
-1.03%
$ 781,195 $ 1.73 million
Jun 3, 10 PM $ 238.99
+0.17%
$ 789,329 $ 1.83 million
Jun 3, 9 PM $ 238.57
-0.10%
$ 787,948 $ 1.9 million
Jun 3, 8 PM $ 238.82
-1.92%
$ 788,760 $ 2 million
Jun 3, 7 PM $ 243.51
-1.07%
$ 804,260 $ 2.12 million
Jun 3, 6 PM $ 246.14
-0.12%
$ 812,939 $ 2.22 million
Jun 3, 5 PM $ 246.43
-0.07%
$ 813,903 $ 2.33 million
Jun 3, 4 PM $ 246.6
+0.20%
$ 814,463 $ 2.42 million
Jun 3, 3 PM $ 246.11
-0.62%
$ 812,845 $ 2.54 million
Jun 3, 2 PM $ 247.69
-0.29%
$ 818,048 $ 2.62 million
Jun 3, 1 PM $ 248.42
-4.94%
$ 820,484 $ 2.73 million
Jun 3, 12 PM $ 261.32
-1.30%
$ 863,081 $ 2.85 million
Jun 3, 11 AM $ 264.77
+1.74%
$ 874,473 $ 2.92 million
Jun 3, 10 AM $ 260.19
+0.07%
$ 859,349 $ 3.03 million
Jun 3, 9 AM $ 259.46
+0.61%
$ 856,943 $ 3.16 million
Jun 3, 8 AM $ 257.88
+0.08%
$ 851,729 $ 3.28 million