Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 171.95
+0.01%
$ 567,906 $ 746,851
Feb 21, 5 AM $ 171.94
-0.10%
$ 567,868 $ 748,295
Feb 21, 4 AM $ 172.12
-0.17%
$ 568,510 $ 747,965
Feb 21, 3 AM $ 172.41
+0.06%
$ 569,436 $ 748,784
Feb 21, 2 AM $ 172.27
+0.12%
$ 568,967 $ 747,900
Feb 21, 1 AM $ 172.05
-0.17%
$ 568,228 $ 749,144
Feb 21, 12 AM $ 172.27
+0.09%
$ 568,962 $ 750,521
Feb 20, 11 PM $ 172.13
-0.07%
$ 568,470 $ 751,208
Feb 20, 10 PM $ 172.27
+0.03%
$ 568,957 $ 750,526
Feb 20, 9 PM $ 172.22
-0.56%
$ 568,808 $ 749,806
Feb 20, 8 PM $ 173.13
-0.85%
$ 571,822 $ 750,324
Feb 20, 7 PM $ 174.64
-0.83%
$ 576,823 $ 745,170
Feb 20, 6 PM $ 176.07
-1.12%
$ 581,462 $ 745,729
Feb 20, 5 PM $ 178.07
-1.14%
$ 588,115 $ 728,867
Feb 20, 4 PM $ 180.1
-0.46%
$ 594,841 $ 725,355
Feb 20, 3 PM $ 180.95
-0.57%
$ 597,625 $ 726,074
Feb 20, 2 PM $ 182.07
+1.60%
$ 601,335 $ 725,256
Feb 20, 1 PM $ 179.2
-0.11%
$ 591,839 $ 722,578
Feb 20, 12 PM $ 179.38
-0.63%
$ 592,413 $ 724,918
Feb 20, 11 AM $ 180.52
+0.26%
$ 596,200 $ 723,909
Feb 20, 10 AM $ 180.06
-0.28%
$ 594,695 $ 724,134
Feb 20, 9 AM $ 180.56
-0.04%
$ 596,312 $ 732,336
Feb 20, 8 AM $ 180.71
+0.14%
$ 596,786 $ 738,703
Feb 20, 7 AM $ 180.45
-0.03%
$ 595,984 $ 738,777
Feb 20, 6 AM $ 180.53
+0.09%
$ 596,261 $ 738,487
Feb 20, 5 AM $ 180.37
-0.07%
$ 595,775 $ 737,258
Feb 20, 4 AM $ 180.48
+0.19%
$ 596,080 $ 737,239
Feb 20, 3 AM $ 180.12
-0.31%
$ 594,900 $ 735,866
Feb 20, 2 AM $ 180.68
+0.74%
$ 596,732 $ 739,119
Feb 20, 1 AM $ 179.34
+0.52%
$ 592,326 $ 737,550
Feb 20, 12 AM $ 178.39
+0.15%
$ 589,187 $ 737,561
Feb 19, 11 PM $ 178.1
-0.37%
$ 588,269 $ 736,257
Feb 19, 10 PM $ 178.78
+0.29%
$ 590,460 $ 736,083
Feb 19, 9 PM $ 178.27
+0.00%
$ 588,710 $ 736,853
Feb 19, 8 PM $ 178.21
+0.11%
$ 588,597 $ 735,638
Feb 19, 7 PM $ 178.01
+0.22%
$ 587,921 $ 737,182
Feb 19, 6 PM $ 177.63
+0.05%
$ 586,654 $ 736,586
Feb 19, 5 PM $ 177.55
+0.02%
$ 586,393 $ 734,846
Feb 19, 4 PM $ 177.51
-0.07%
$ 586,230 $ 737,033
Feb 19, 3 PM $ 177.63
-1.07%
$ 586,660 $ 737,560
Feb 19, 2 PM $ 179.56
+1.15%
$ 593,052 $ 740,354
Feb 19, 1 PM $ 177.52
-0.35%
$ 586,325 $ 748,292
Feb 19, 12 PM $ 178.13
+0.00%
$ 588,329 $ 747,175
Feb 19, 11 AM $ 178.12
-0.21%
$ 588,287 $ 746,645
Feb 19, 10 AM $ 178.5
+1.07%
$ 589,539 $ 746,170
Feb 19, 9 AM $ 176.62
-0.08%
$ 583,324 $ 761,353
Feb 19, 8 AM $ 176.82
-0.06%
$ 584,000 $ 754,502
Feb 19, 7 AM $ 176.92
+0.11%
$ 584,336 $ 755,904
Feb 19, 6 AM $ 176.74
+0.00%
$ 583,721 $ 756,681
Feb 19, 5 AM $ 176.72
+0.06%
$ 583,665 $ 756,841