Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 160.95
-0.15%
$ 531,588 $ 776,145
Feb 25, 6 AM $ 161.2
+0.05%
$ 532,389 $ 776,637
Feb 25, 5 AM $ 161.12
-0.28%
$ 532,146 $ 777,414
Feb 25, 4 AM $ 161.5
-0.03%
$ 533,390 $ 776,482
Feb 25, 3 AM $ 161.57
-0.06%
$ 533,612 $ 775,235
Feb 25, 2 AM $ 161.63
+0.35%
$ 533,815 $ 775,628
Feb 25, 1 AM $ 161.07
+0.33%
$ 531,966 $ 774,315
Feb 25, 12 AM $ 160.54
+0.24%
$ 530,220 $ 773,739
Feb 24, 11 PM $ 160.13
-0.01%
$ 528,871 $ 773,284
Feb 24, 10 PM $ 160.14
+0.15%
$ 528,900 $ 773,107
Feb 24, 9 PM $ 159.91
-1.02%
$ 528,134 $ 773,315
Feb 24, 8 PM $ 161.55
+0.43%
$ 533,556 $ 768,962
Feb 24, 7 PM $ 160.84
-0.65%
$ 531,225 $ 769,531
Feb 24, 6 PM $ 161.9
+0.01%
$ 534,711 $ 770,649
Feb 24, 5 PM $ 161.89
+0.09%
$ 534,692 $ 771,105
Feb 24, 4 PM $ 161.5
+0.45%
$ 533,301 $ 778,556
Feb 24, 3 PM $ 160.76
+0.57%
$ 530,952 $ 774,598
Feb 24, 2 PM $ 161.32
+1.78%
$ 532,789 $ 777,415
Feb 24, 1 PM $ 158.5
+0.96%
$ 523,490 $ 750,781
Feb 24, 12 PM $ 156.98
-0.55%
$ 518,459 $ 748,544
Feb 24, 11 AM $ 157.9
-0.26%
$ 521,509 $ 748,799
Feb 24, 10 AM $ 158.3
+0.06%
$ 522,843 $ 748,498
Feb 24, 9 AM $ 158.21
+0.20%
$ 522,535 $ 748,940
Feb 24, 8 AM $ 157.8
-0.74%
$ 521,169 $ 756,675
Feb 24, 7 AM $ 158.98
+0.01%
$ 525,058 $ 755,822
Feb 24, 6 AM $ 158.98
+0.00%
$ 525,084 $ 754,983
Feb 24, 5 AM $ 158.99
-0.06%
$ 525,096 $ 755,712
Feb 24, 4 AM $ 159.09
+0.03%
$ 525,424 $ 756,693
Feb 24, 3 AM $ 159.06
-0.11%
$ 525,334 $ 758,143
Feb 24, 2 AM $ 159.22
+0.65%
$ 525,878 $ 757,974
Feb 24, 1 AM $ 158.2
+0.39%
$ 522,494 $ 757,125
Feb 24, 12 AM $ 157.59
+0.19%
$ 520,494 $ 758,715
Feb 23, 11 PM $ 157.3
-0.13%
$ 519,514 $ 759,100
Feb 23, 10 PM $ 157.52
-0.11%
$ 520,247 $ 758,922
Feb 23, 9 PM $ 157.72
+0.89%
$ 520,898 $ 759,827
Feb 23, 8 PM $ 156.32
-0.28%
$ 516,300 $ 756,279
Feb 23, 7 PM $ 156.55
+0.02%
$ 517,048 $ 755,626
Feb 23, 6 PM $ 156.54
+0.08%
$ 517,022 $ 755,440
Feb 23, 5 PM $ 156.43
-1.55%
$ 516,661 $ 755,554
Feb 23, 4 PM $ 158.89
-0.62%
$ 524,786 $ 748,065
Feb 23, 3 PM $ 159.96
-2.15%
$ 528,315 $ 746,315
Feb 23, 2 PM $ 163.57
-4.82%
$ 540,228 $ 732,210
Feb 23, 1 PM $ 171.85
-0.01%
$ 567,564 $ 703,585
Feb 23, 12 PM $ 171.86
-0.84%
$ 567,600 $ 702,678
Feb 23, 11 AM $ 173.32
+0.03%
$ 572,426 $ 700,527
Feb 23, 10 AM $ 173.51
+0.07%
$ 573,069 $ 700,085
Feb 23, 9 AM $ 173.55
+1.59%
$ 573,204 $ 700,994
Feb 23, 8 AM $ 170.84
+0.20%
$ 564,248 $ 691,970
Feb 23, 7 AM $ 170.51
-0.34%
$ 563,170 $ 691,247
Feb 23, 6 AM $ 171.1
+0.42%
$ 565,107 $ 691,288