Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 166.22
+0.13%
$ 548,980 $ 687,528
Mar 1, 8 AM $ 166.06
-0.16%
$ 548,451 $ 687,132
Mar 1, 7 AM $ 166.02
-0.29%
$ 548,336 $ 687,014
Mar 1, 6 AM $ 166.27
-0.06%
$ 549,137 $ 687,245
Mar 1, 5 AM $ 166.46
+0.22%
$ 549,771 $ 686,691
Mar 1, 4 AM $ 166.09
-0.01%
$ 548,557 $ 685,761
Mar 1, 3 AM $ 166.09
-0.01%
$ 548,557 $ 686,360
Mar 1, 2 AM $ 166.11
-0.19%
$ 548,609 $ 685,046
Mar 1, 1 AM $ 166.43
+0.14%
$ 549,679 $ 685,096
Mar 1, 12 AM $ 166.19
-0.12%
$ 548,874 $ 685,642
Feb 28, 11 PM $ 166.37
+0.10%
$ 549,488 $ 688,219
Feb 28, 10 PM $ 166.21
-0.16%
$ 548,949 $ 693,556
Feb 28, 9 PM $ 166.48
+0.24%
$ 549,834 $ 693,904
Feb 28, 8 PM $ 166.06
+0.01%
$ 548,465 $ 692,431
Feb 28, 7 PM $ 166.03
-0.07%
$ 548,354 $ 701,821
Feb 28, 6 PM $ 166.21
+0.11%
$ 548,952 $ 712,303
Feb 28, 5 PM $ 166.2
-0.11%
$ 548,904 $ 717,590
Feb 28, 4 PM $ 166.44
+0.21%
$ 549,708 $ 731,204
Feb 28, 3 PM $ 166.11
-0.12%
$ 548,630 $ 746,653
Feb 28, 2 PM $ 166.44
+0.25%
$ 549,708 $ 770,583
Feb 28, 1 PM $ 166.38
+0.14%
$ 549,508 $ 833,386
Feb 28, 12 PM $ 166.03
-0.11%
$ 548,366 $ 846,169
Feb 28, 11 AM $ 166.24
+0.03%
$ 549,057 $ 849,464
Feb 28, 10 AM $ 166.16
+0.05%
$ 548,797 $ 853,620
Feb 28, 9 AM $ 166.1
+0.09%
$ 548,587 $ 853,091
Feb 28, 8 AM $ 165.96
-0.17%
$ 548,113 $ 855,058
Feb 28, 7 AM $ 166.24
+0.00%
$ 549,043 $ 854,111
Feb 28, 6 AM $ 166.21
+0.14%
$ 548,968 $ 853,184
Feb 28, 5 AM $ 165.99
-0.01%
$ 548,212 $ 853,124
Feb 28, 4 AM $ 166.01
-0.28%
$ 548,294 $ 852,601
Feb 28, 3 AM $ 166.48
+0.21%
$ 549,834 $ 854,181
Feb 28, 2 AM $ 166.12
-0.21%
$ 548,662 $ 855,866
Feb 28, 1 AM $ 166.5
-0.52%
$ 549,897 $ 855,259
Feb 28, 12 AM $ 167.38
-0.17%
$ 552,816 $ 860,900
Feb 27, 11 PM $ 167.66
+0.09%
$ 553,833 $ 858,110
Feb 27, 10 PM $ 167.52
+0.04%
$ 553,279 $ 853,797
Feb 27, 9 PM $ 167.45
-0.40%
$ 553,054 $ 857,157
Feb 27, 8 PM $ 167.75
+1.96%
$ 554,026 $ 871,648
Feb 27, 7 PM $ 164.51
-0.48%
$ 543,353 $ 874,716
Feb 27, 6 PM $ 165.31
+0.37%
$ 545,966 $ 893,291
Feb 27, 5 PM $ 164.61
-1.13%
$ 543,682 $ 896,909
Feb 27, 4 PM $ 166.27
+0.31%
$ 549,163 $ 898,303
Feb 27, 3 PM $ 165.76
-1.61%
$ 547,472 $ 940,408
Feb 27, 2 PM $ 168.56
+0.45%
$ 556,710 $ 1.01 million
Feb 27, 1 PM $ 167.8
-1.37%
$ 554,192 $ 1.08 million
Feb 27, 12 PM $ 170.13
-0.38%
$ 561,889 $ 1.1 million
Feb 27, 11 AM $ 170.82
-1.15%
$ 564,181 $ 1.15 million
Feb 27, 10 AM $ 172.8
-0.04%
$ 570,733 $ 1.17 million
Feb 27, 9 AM $ 172.9
+0.66%
$ 571,039 $ 1.2 million
Feb 27, 8 AM $ 171.69
-0.09%
$ 567,045 $ 1.23 million