Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 242.1
+0.00%
$ 799,613 $ 1 million
2:58 PM $ 242.1
+0.00%
$ 799,613 $ 1 million
2:57 PM $ 241.95
+0.00%
$ 799,613 $ 1 million
2:56 PM $ 242.01
+0.00%
$ 799,613 $ 1 million
2:55 PM $ 242.01
-0.04%
$ 799,613 $ 1 million
2:54 PM $ 242.11
+0.00%
$ 799,638 $ 1 million
2:53 PM $ 242.11
+0.00%
$ 799,638 $ 1 million
2:52 PM $ 242.42
+0.00%
$ 799,638 $ 1 million
2:51 PM $ 242.43
+0.00%
$ 799,638 $ 1 million
2:50 PM $ 242.45
+0.08%
$ 799,638 $ 1 million
2:49 PM $ 242.26
+0.00%
$ 800,121 $ 1 million
2:48 PM $ 242.25
+0.00%
$ 800,121 $ 1 million
2:47 PM $ 241.93
+0.00%
$ 800,121 $ 1 million
2:46 PM $ 241.92
+0.00%
$ 800,121 $ 1 million
2:45 PM $ 241.92
+0.00%
$ 800,121 $ 1 million
2:44 PM $ 242.04
+0.00%
$ 799,387 $ 1 million
2:43 PM $ 242.04
+0.00%
$ 799,387 $ 1 million
2:42 PM $ 242.04
-0.06%
$ 799,387 $ 1 million
2:41 PM $ 242.19
+0.00%
$ 799,387 $ 1 million
2:40 PM $ 242.19
+0.00%
$ 799,387 $ 1 million
2:39 PM $ 242.06
+0.00%
$ 799,477 $ 1 million
2:38 PM $ 242.05
+0.00%
$ 799,477 $ 1 million
2:37 PM $ 242.28
+0.00%
$ 799,477 $ 1 million
2:36 PM $ 242.28
+0.00%
$ 799,477 $ 1 million
2:35 PM $ 242.28
+0.00%
$ 799,477 $ 1 million
2:34 PM $ 242.09
+0.00%
$ 799,556 $ 1 million
2:33 PM $ 242.09
+0.00%
$ 799,556 $ 1 million
2:32 PM $ 242.08
+0.12%
$ 799,556 $ 1 million
2:31 PM $ 241.78
+0.00%
$ 799,556 $ 1 million
2:30 PM $ 241.77
+0.00%
$ 799,556 $ 1 million
2:29 PM $ 241.6
+0.00%
$ 797,959 $ 1 million
2:28 PM $ 241.6
+0.00%
$ 797,959 $ 1 million
2:27 PM $ 241.24
+0.00%
$ 797,959 $ 1 million
2:26 PM $ 241.24
+0.00%
$ 797,959 $ 1 million
2:25 PM $ 241.24
+0.00%
$ 797,959 $ 1 million
2:24 PM $ 240.64
+0.00%
$ 794,784 $ 1 million
2:23 PM $ 240.65
+0.00%
$ 794,784 $ 1 million
2:22 PM $ 240
+0.00%
$ 794,784 $ 998,344
2:21 PM $ 239.98
+0.00%
$ 794,784 $ 998,344
2:20 PM $ 240
+0.00%
$ 794,784 $ 998,457
2:19 PM $ 239.23
+0.00%
$ 790,136 $ 998,457
2:18 PM $ 239.07
+0.00%
$ 790,136 $ 997,627
2:17 PM $ 239.51
+0.00%
$ 790,136 $ 997,627
2:16 PM $ 239.59
+0.00%
$ 790,136 $ 997,607
2:15 PM $ 239.59
+0.00%
$ 790,136 $ 996,791
2:14 PM $ 240.33
+0.00%
$ 793,766 $ 996,791
2:13 PM $ 240.33
+0.00%
$ 793,766 $ 996,581
2:12 PM $ 240.33
+0.00%
$ 793,766 $ 996,581
2:11 PM $ 240.34
+0.00%
$ 793,766 $ 996,427
2:10 PM $ 240.33
+0.00%
$ 793,766 $ 996,400