Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 237.02
-0.28%
$ 782,814 $ 992,199
Jun 7, 9 AM $ 236.81
-0.49%
$ 782,113 $ 995,796
Jun 7, 8 AM $ 237.98
+0.02%
$ 785,979 $ 997,044
Jun 7, 7 AM $ 237.94
+0.10%
$ 785,844 $ 995,359
Jun 7, 6 AM $ 237.7
+0.28%
$ 785,078 $ 995,268
Jun 7, 5 AM $ 237.03
-0.32%
$ 782,866 $ 997,272
Jun 7, 4 AM $ 237.79
+0.44%
$ 785,356 $ 995,827
Jun 7, 3 AM $ 236.72
-0.14%
$ 781,846 $ 998,478
Jun 7, 2 AM $ 237.04
-0.03%
$ 782,896 $ 998,839
Jun 7, 1 AM $ 237.12
-0.12%
$ 783,143 $ 1 million
Jun 7, 12 AM $ 237.42
-0.23%
$ 784,134 $ 998,341
Jun 6, 11 PM $ 237.97
+0.39%
$ 785,973 $ 999,803
Jun 6, 10 PM $ 237.05
+0.00%
$ 782,919 $ 996,909
Jun 6, 9 PM $ 237.11
-0.04%
$ 783,113 $ 989,915
Jun 6, 8 PM $ 237.21
+0.07%
$ 783,441 $ 987,477
Jun 6, 7 PM $ 237.05
-0.24%
$ 782,919 $ 987,385
Jun 6, 6 PM $ 237.75
-0.05%
$ 785,223 $ 990,820
Jun 6, 5 PM $ 237.88
+0.36%
$ 785,645 $ 993,915
Jun 6, 4 PM $ 237.03
-0.32%
$ 782,840 $ 1.01 million
Jun 6, 3 PM $ 237.79
+0.25%
$ 785,362 $ 1.01 million
Jun 6, 2 PM $ 237.19
+0.14%
$ 783,366 $ 1.01 million
Jun 6, 1 PM $ 237.06
-0.28%
$ 782,964 $ 1.01 million
Jun 6, 12 PM $ 237.99
+0.09%
$ 786,028 $ 1.02 million
Jun 6, 11 AM $ 238.07
+0.50%
$ 786,274 $ 1.02 million
Jun 6, 10 AM $ 236.87
-0.13%
$ 782,335 $ 1.03 million
Jun 6, 9 AM $ 237.17
+0.21%
$ 783,318 $ 1.02 million
Jun 6, 8 AM $ 236.43
+0.19%
$ 780,888 $ 1.02 million
Jun 6, 7 AM $ 236.37
+0.06%
$ 780,676 $ 1.03 million
Jun 6, 6 AM $ 236.22
-0.08%
$ 780,171 $ 1.03 million
Jun 6, 5 AM $ 236.42
+0.02%
$ 780,852 $ 1.03 million
Jun 6, 4 AM $ 236.49
+0.10%
$ 781,065 $ 1.03 million
Jun 6, 3 AM $ 236.28
-0.15%
$ 780,362 $ 1.03 million
Jun 6, 2 AM $ 236
-0.21%
$ 779,462 $ 1.03 million
Jun 6, 1 AM $ 236.49
-0.04%
$ 781,077 $ 1.03 million
Jun 6, 12 AM $ 236.6
+0.07%
$ 781,423 $ 1.04 million
Jun 5, 11 PM $ 236.3
+0.02%
$ 780,436 $ 1.04 million
Jun 5, 10 PM $ 236.36
+0.01%
$ 780,645 $ 1.04 million
Jun 5, 9 PM $ 236.39
+0.09%
$ 780,745 $ 1.04 million
Jun 5, 8 PM $ 236.2
-0.67%
$ 780,116 $ 1.04 million
Jun 5, 7 PM $ 237.79
+0.52%
$ 785,358 $ 1.04 million
Jun 5, 6 PM $ 236.7
-0.62%
$ 781,773 $ 1.04 million
Jun 5, 5 PM $ 238.84
+0.70%
$ 788,845 $ 1.05 million
Jun 5, 4 PM $ 237.18
-0.31%
$ 783,338 $ 1.04 million
Jun 5, 3 PM $ 237.96
-0.80%
$ 785,909 $ 1.04 million
Jun 5, 2 PM $ 239.9
-0.15%
$ 792,324 $ 1.05 million
Jun 5, 1 PM $ 240.46
-0.30%
$ 794,171 $ 1.05 million
Jun 5, 12 PM $ 241.04
-1.01%
$ 796,086 $ 1.05 million
Jun 5, 11 AM $ 243.27
-0.24%
$ 803,457 $ 1.05 million
Jun 5, 10 AM $ 243.87
-0.87%
$ 805,428 $ 1.05 million
Jun 5, 9 AM $ 246.01
+0.91%
$ 812,497 $ 1.05 million