Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 178.6
-0.31%
$ 589,880 $ 767,366
Mar 11, 2 PM $ 179.1
+0.00%
$ 591,510 $ 779,094
Mar 11, 1 PM $ 179.1
+1.98%
$ 591,512 $ 791,348
Mar 11, 12 PM $ 175.6
-0.06%
$ 579,973 $ 797,880
Mar 11, 11 AM $ 175.7
-0.33%
$ 580,304 $ 796,710
Mar 11, 10 AM $ 176.28
+0.01%
$ 582,213 $ 796,478
Mar 11, 9 AM $ 176.26
-0.14%
$ 582,153 $ 797,082
Mar 11, 8 AM $ 176.51
+0.41%
$ 582,987 $ 797,185
Mar 11, 7 AM $ 175.78
+0.30%
$ 580,556 $ 794,362
Mar 11, 6 AM $ 175.26
-0.28%
$ 578,842 $ 794,477
Mar 11, 5 AM $ 175.76
+0.21%
$ 580,487 $ 793,648
Mar 11, 4 AM $ 175.37
-0.04%
$ 579,221 $ 793,115
Mar 11, 3 AM $ 175.46
+0.10%
$ 579,503 $ 792,243
Mar 11, 2 AM $ 175.26
+0.12%
$ 578,841 $ 793,914
Mar 11, 1 AM $ 175.04
+0.03%
$ 578,122 $ 791,332
Mar 11, 12 AM $ 174.97
-0.40%
$ 577,896 $ 792,215
Mar 10, 11 PM $ 175.87
+0.17%
$ 580,848 $ 780,854
Mar 10, 10 PM $ 175.58
-0.29%
$ 579,887 $ 777,717
Mar 10, 9 PM $ 176.08
+0.15%
$ 581,556 $ 775,931
Mar 10, 8 PM $ 175.83
+0.01%
$ 580,725 $ 775,813
Mar 10, 7 PM $ 175.81
+0.13%
$ 580,651 $ 778,379
Mar 10, 6 PM $ 175.59
-0.73%
$ 579,916 $ 792,926
Mar 10, 5 PM $ 176.87
+0.22%
$ 584,175 $ 790,880
Mar 10, 4 PM $ 176.47
+0.35%
$ 582,822 $ 794,337
Mar 10, 3 PM $ 175.83
-0.12%
$ 580,717 $ 818,006
Mar 10, 2 PM $ 176.03
-0.65%
$ 581,395 $ 831,359
Mar 10, 1 PM $ 177.16
-2.66%
$ 585,122 $ 850,994
Mar 10, 12 PM $ 182.01
+0.24%
$ 601,121 $ 841,791
Mar 10, 11 AM $ 181.58
-0.09%
$ 599,711 $ 845,180
Mar 10, 10 AM $ 181.75
-0.22%
$ 600,267 $ 848,505
Mar 10, 9 AM $ 182.15
+0.10%
$ 601,599 $ 849,356
Mar 10, 8 AM $ 181.94
-0.07%
$ 600,899 $ 859,540
Mar 10, 7 AM $ 182.07
+0.41%
$ 601,320 $ 860,163
Mar 10, 6 AM $ 181.33
-0.39%
$ 598,906 $ 858,990
Mar 10, 5 AM $ 182.07
+0.21%
$ 601,336 $ 862,533
Mar 10, 4 AM $ 181.66
+0.04%
$ 599,996 $ 863,686
Mar 10, 3 AM $ 181.6
-0.27%
$ 599,777 $ 865,669
Mar 10, 2 AM $ 182.1
-0.01%
$ 601,444 $ 863,576
Mar 10, 1 AM $ 182.12
+0.37%
$ 601,494 $ 863,381
Mar 10, 12 AM $ 181.46
-0.12%
$ 599,333 $ 866,563
Mar 9, 11 PM $ 181.7
-0.28%
$ 600,111 $ 891,783
Mar 9, 10 PM $ 182.23
+0.47%
$ 601,851 $ 893,043
Mar 9, 9 PM $ 181.38
-0.21%
$ 599,043 $ 893,938
Mar 9, 8 PM $ 181.74
+0.04%
$ 600,256 $ 894,638
Mar 9, 7 PM $ 181.66
+1.01%
$ 599,990 $ 893,573
Mar 9, 6 PM $ 179.84
-0.32%
$ 593,981 $ 878,572
Mar 9, 5 PM $ 180.43
+0.02%
$ 595,907 $ 877,077
Mar 9, 4 PM $ 180.39
+0.87%
$ 595,783 $ 875,128
Mar 9, 3 PM $ 178.86
-0.76%
$ 590,723 $ 844,296
Mar 9, 2 PM $ 179.89
+0.75%
$ 594,137 $ 822,456