Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 176.43
-0.09%
$ 582,692 $ 778,885
Mar 13, 3 PM $ 176.58
-1.24%
$ 583,207 $ 773,940
Mar 13, 2 PM $ 178.82
-0.40%
$ 590,591 $ 773,286
Mar 13, 1 PM $ 179.54
+0.63%
$ 592,992 $ 772,428
Mar 13, 12 PM $ 178.41
+0.42%
$ 589,253 $ 802,561
Mar 13, 11 AM $ 177.66
+0.06%
$ 586,767 $ 809,132
Mar 13, 10 AM $ 177.53
-0.02%
$ 586,331 $ 808,673
Mar 13, 9 AM $ 177.56
+0.01%
$ 586,445 $ 806,686
Mar 13, 8 AM $ 177.55
+0.00%
$ 586,396 $ 810,145
Mar 13, 7 AM $ 177.54
-0.19%
$ 586,381 $ 811,681
Mar 13, 6 AM $ 177.92
-0.04%
$ 587,639 $ 811,362
Mar 13, 5 AM $ 177.99
-0.32%
$ 587,858 $ 811,977
Mar 13, 4 AM $ 178.57
+0.11%
$ 589,764 $ 814,029
Mar 13, 3 AM $ 178.38
+0.21%
$ 589,155 $ 814,102
Mar 13, 2 AM $ 178
-0.26%
$ 587,907 $ 819,842
Mar 13, 1 AM $ 178.48
+0.29%
$ 589,471 $ 818,557
Mar 13, 12 AM $ 177.97
-0.25%
$ 587,777 $ 818,260
Mar 12, 11 PM $ 178.42
+0.18%
$ 589,270 $ 819,805
Mar 12, 10 PM $ 178.09
-0.16%
$ 588,198 $ 818,094
Mar 12, 9 PM $ 178.38
+0.29%
$ 589,162 $ 818,927
Mar 12, 8 PM $ 177.87
+0.04%
$ 587,462 $ 817,738
Mar 12, 7 PM $ 177.81
+0.17%
$ 587,279 $ 817,406
Mar 12, 6 PM $ 177.52
-0.30%
$ 586,291 $ 819,011
Mar 12, 5 PM $ 178.05
-0.23%
$ 588,067 $ 819,053
Mar 12, 4 PM $ 178.47
-0.40%
$ 589,442 $ 817,392
Mar 12, 3 PM $ 179.17
-0.75%
$ 591,744 $ 807,323
Mar 12, 2 PM $ 180.53
+0.19%
$ 596,240 $ 797,999
Mar 12, 1 PM $ 180.18
+0.66%
$ 595,081 $ 790,676
Mar 12, 12 PM $ 178.99
+0.76%
$ 591,146 $ 761,375
Mar 12, 11 AM $ 177.63
+0.16%
$ 586,662 $ 755,720
Mar 12, 10 AM $ 177.32
-0.02%
$ 585,657 $ 756,281
Mar 12, 9 AM $ 177.36
-0.54%
$ 585,781 $ 757,459
Mar 12, 8 AM $ 178.33
+0.54%
$ 588,967 $ 753,677
Mar 12, 7 AM $ 177.38
-0.04%
$ 585,858 $ 755,349
Mar 12, 6 AM $ 177.46
-0.12%
$ 586,107 $ 756,079
Mar 12, 5 AM $ 177.67
-0.16%
$ 586,803 $ 756,607
Mar 12, 4 AM $ 177.96
+0.33%
$ 587,760 $ 756,780
Mar 12, 3 AM $ 177.37
-0.59%
$ 585,826 $ 757,843
Mar 12, 2 AM $ 178.35
-0.04%
$ 589,038 $ 751,744
Mar 12, 1 AM $ 178.41
-0.02%
$ 589,261 $ 753,504
Mar 12, 12 AM $ 178.86
+0.21%
$ 590,729 $ 753,058
Mar 11, 11 PM $ 178.33
-0.24%
$ 588,975 $ 765,581
Mar 11, 10 PM $ 178.84
-0.02%
$ 590,679 $ 766,794
Mar 11, 9 PM $ 178.89
+0.15%
$ 590,824 $ 766,889
Mar 11, 8 PM $ 178.61
+0.15%
$ 589,910 $ 765,572
Mar 11, 7 PM $ 178.35
-0.59%
$ 589,041 $ 764,684
Mar 11, 6 PM $ 179.4
-0.03%
$ 592,526 $ 763,430
Mar 11, 5 PM $ 179.45
+0.61%
$ 592,689 $ 765,402
Mar 11, 4 PM $ 178.38
-0.12%
$ 589,141 $ 764,288
Mar 11, 3 PM $ 178.6
-0.31%
$ 589,880 $ 767,366