Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 174.96
-0.30%
$ 577,840 $ 728,095
Mar 17, 5 PM $ 175.5
+0.72%
$ 579,635 $ 728,346
Mar 17, 4 PM $ 174.23
-1.08%
$ 575,451 $ 727,585
Mar 17, 3 PM $ 176.15
+0.19%
$ 581,153 $ 728,293
Mar 17, 2 PM $ 175.82
-0.42%
$ 580,686 $ 728,283
Mar 17, 1 PM $ 176.57
+1.18%
$ 583,159 $ 728,346
Mar 17, 12 PM $ 174.51
+0.89%
$ 576,365 $ 729,290
Mar 17, 11 AM $ 172.96
-1.10%
$ 571,260 $ 729,466
Mar 17, 10 AM $ 174.88
+1.34%
$ 577,587 $ 729,456
Mar 17, 9 AM $ 172.56
-0.32%
$ 569,936 $ 727,880
Mar 17, 8 AM $ 173.11
+0.13%
$ 571,747 $ 727,364
Mar 17, 7 AM $ 172.9
-1.66%
$ 571,040 $ 727,778
Mar 17, 6 AM $ 175.82
+1.18%
$ 580,680 $ 727,621
Mar 17, 5 AM $ 173.77
+0.48%
$ 573,915 $ 726,265
Mar 17, 4 AM $ 172.94
+0.11%
$ 571,180 $ 726,677
Mar 17, 3 AM $ 172.76
-1.50%
$ 570,368 $ 725,570
Mar 17, 2 AM $ 175.38
+1.35%
$ 579,251 $ 725,201
Mar 17, 1 AM $ 173.05
-1.68%
$ 571,543 $ 724,746
Mar 17, 12 AM $ 176.01
+1.42%
$ 581,331 $ 726,526
Mar 16, 11 PM $ 173.55
-1.01%
$ 573,206 $ 725,822
Mar 16, 10 PM $ 175.33
+1.01%
$ 579,059 $ 723,469
Mar 16, 9 PM $ 173.57
-1.15%
$ 573,267 $ 722,234
Mar 16, 8 PM $ 175.58
+0.42%
$ 579,915 $ 722,040
Mar 16, 7 PM $ 174.84
-0.82%
$ 577,175 $ 722,058
Mar 16, 6 PM $ 176.28
+0.75%
$ 582,729 $ 720,565
Mar 16, 5 PM $ 174.98
-0.87%
$ 577,903 $ 720,440
Mar 16, 4 PM $ 176.53
+0.13%
$ 583,031 $ 721,048
Mar 16, 3 PM $ 176.3
+0.76%
$ 582,269 $ 721,500
Mar 16, 2 PM $ 174.97
-0.41%
$ 577,873 $ 722,896
Mar 16, 1 PM $ 175.68
-3.17%
$ 580,831 $ 722,369
Mar 16, 12 PM $ 181.43
+0.14%
$ 599,215 $ 724,328
Mar 16, 11 AM $ 181.17
-0.03%
$ 598,350 $ 724,090
Mar 16, 10 AM $ 181.23
+2.44%
$ 598,554 $ 725,917
Mar 16, 9 AM $ 176.87
-0.27%
$ 584,154 $ 727,452
Mar 16, 8 AM $ 177.34
-0.72%
$ 585,712 $ 728,776
Mar 16, 7 AM $ 178.61
+0.29%
$ 589,904 $ 728,661
Mar 16, 6 AM $ 178.09
-0.06%
$ 588,189 $ 727,667
Mar 16, 5 AM $ 178.21
-1.41%
$ 588,574 $ 728,331
Mar 16, 4 AM $ 180.76
+1.68%
$ 597,010 $ 728,554
Mar 16, 3 AM $ 177.77
-0.02%
$ 587,133 $ 727,638
Mar 16, 2 AM $ 177.8
-1.46%
$ 587,231 $ 727,014
Mar 16, 1 AM $ 180.44
+1.60%
$ 595,959 $ 728,344
Mar 16, 12 AM $ 177.61
-0.11%
$ 586,595 $ 726,485
Mar 15, 11 PM $ 177.81
+0.15%
$ 587,250 $ 725,957
Mar 15, 10 PM $ 177.54
-0.17%
$ 586,373 $ 726,484
Mar 15, 9 PM $ 177.85
+0.05%
$ 587,381 $ 726,533
Mar 15, 8 PM $ 177.76
+0.16%
$ 587,106 $ 728,178
Mar 15, 7 PM $ 177.5
-0.03%
$ 586,244 $ 729,407
Mar 15, 6 PM $ 177.55
+0.31%
$ 586,398 $ 730,069
Mar 15, 5 PM $ 177.01
-0.07%
$ 584,608 $ 728,997