Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 176.02
+1.49%
$ 581,340 $ 724,755
Mar 19, 6 PM $ 173.4
+0.12%
$ 572,688 $ 722,374
Mar 19, 5 PM $ 173.19
+0.25%
$ 572,005 $ 723,210
Mar 19, 4 PM $ 172.76
+0.10%
$ 570,593 $ 722,677
Mar 19, 3 PM $ 172.58
-0.31%
$ 570,002 $ 722,638
Mar 19, 2 PM $ 172.87
-0.24%
$ 570,941 $ 724,094
Mar 19, 1 PM $ 173.28
+0.53%
$ 572,291 $ 724,736
Mar 19, 12 PM $ 172.36
-0.06%
$ 569,275 $ 724,633
Mar 19, 11 AM $ 172.45
-0.03%
$ 569,576 $ 724,253
Mar 19, 10 AM $ 172.49
+0.21%
$ 569,698 $ 724,322
Mar 19, 9 AM $ 172.12
-0.57%
$ 568,476 $ 724,081
Mar 19, 8 AM $ 173.1
+0.93%
$ 571,722 $ 724,521
Mar 19, 7 AM $ 171.51
-1.42%
$ 566,443 $ 723,596
Mar 19, 6 AM $ 173.98
-0.19%
$ 574,602 $ 725,803
Mar 19, 5 AM $ 174.3
-0.26%
$ 575,681 $ 726,055
Mar 19, 4 AM $ 174.77
+0.64%
$ 577,227 $ 725,984
Mar 19, 3 AM $ 173.66
-1.01%
$ 573,563 $ 726,032
Mar 19, 2 AM $ 175.44
+2.13%
$ 579,432 $ 723,646
Mar 19, 1 AM $ 171.78
-1.74%
$ 567,334 $ 722,552
Mar 19, 12 AM $ 174.81
+0.59%
$ 577,361 $ 722,949
Mar 18, 11 PM $ 173.83
+0.38%
$ 574,122 $ 723,558
Mar 18, 10 PM $ 173.17
+0.69%
$ 571,925 $ 725,818
Mar 18, 9 PM $ 171.98
+0.20%
$ 568,010 $ 725,339
Mar 18, 8 PM $ 171.65
-1.45%
$ 566,908 $ 724,529
Mar 18, 7 PM $ 174.17
+0.94%
$ 575,252 $ 725,269
Mar 18, 6 PM $ 172.55
-1.50%
$ 569,883 $ 724,771
Mar 18, 5 PM $ 175.17
+0.66%
$ 578,545 $ 723,655
Mar 18, 4 PM $ 174.03
-0.62%
$ 574,786 $ 724,444
Mar 18, 3 PM $ 175.1
+1.21%
$ 578,325 $ 724,376
Mar 18, 2 PM $ 173.01
-2.16%
$ 571,405 $ 723,203
Mar 18, 1 PM $ 176.83
+1.10%
$ 584,033 $ 723,594
Mar 18, 12 PM $ 174.92
-0.96%
$ 577,708 $ 721,558
Mar 18, 11 AM $ 176.62
-0.07%
$ 583,340 $ 721,598
Mar 18, 10 AM $ 176.73
-0.24%
$ 583,703 $ 721,098
Mar 18, 9 AM $ 177.14
+1.27%
$ 585,065 $ 720,580
Mar 18, 8 AM $ 174.93
+0.26%
$ 577,748 $ 718,964
Mar 18, 7 AM $ 174.34
+0.01%
$ 576,017 $ 720,117
Mar 18, 6 AM $ 174.32
-1.68%
$ 575,724 $ 720,333
Mar 18, 5 AM $ 177.29
+1.64%
$ 585,552 $ 721,455
Mar 18, 4 AM $ 174.44
-0.68%
$ 576,128 $ 720,197
Mar 18, 3 AM $ 175.64
+0.66%
$ 580,094 $ 722,295
Mar 18, 2 AM $ 174.5
-1.88%
$ 576,336 $ 723,791
Mar 18, 1 AM $ 177.84
+0.99%
$ 587,360 $ 724,904
Mar 18, 12 AM $ 176.1
+1.45%
$ 581,619 $ 724,608
Mar 17, 11 PM $ 173.58
-0.79%
$ 573,293 $ 723,902
Mar 17, 10 PM $ 174.97
-0.33%
$ 577,879 $ 725,023
Mar 17, 9 PM $ 175.57
-0.19%
$ 579,863 $ 726,197
Mar 17, 8 PM $ 175.89
+0.28%
$ 580,937 $ 726,455
Mar 17, 7 PM $ 175.41
+0.26%
$ 579,349 $ 726,052
Mar 17, 6 PM $ 174.96
-0.30%
$ 577,840 $ 728,095