Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 169.16
+0.29%
$ 558,703 $ 736,785
Mar 21, 6 PM $ 168.67
-0.28%
$ 557,071 $ 735,858
Mar 21, 5 PM $ 169.13
-0.05%
$ 558,608 $ 735,663
Mar 21, 4 PM $ 169.23
+0.35%
$ 558,915 $ 734,952
Mar 21, 3 PM $ 168.74
-0.10%
$ 557,304 $ 736,537
Mar 21, 2 PM $ 168.92
+0.09%
$ 557,908 $ 737,102
Mar 21, 1 PM $ 168.76
-0.41%
$ 557,386 $ 735,842
Mar 21, 12 PM $ 169.46
+0.09%
$ 559,698 $ 736,332
Mar 21, 11 AM $ 169.32
-0.05%
$ 559,224 $ 734,796
Mar 21, 10 AM $ 169.4
+0.17%
$ 559,499 $ 733,790
Mar 21, 9 AM $ 169.14
+0.14%
$ 558,616 $ 732,481
Mar 21, 8 AM $ 168.84
-0.20%
$ 557,641 $ 729,821
Mar 21, 7 AM $ 169.17
-0.16%
$ 558,724 $ 728,076
Mar 21, 6 AM $ 169.44
+0.40%
$ 559,626 $ 728,608
Mar 21, 5 AM $ 168.7
-0.13%
$ 557,187 $ 728,701
Mar 21, 4 AM $ 168.93
+0.08%
$ 557,936 $ 726,623
Mar 21, 3 AM $ 168.81
-0.28%
$ 557,549 $ 725,328
Mar 21, 2 AM $ 169.27
-0.02%
$ 559,064 $ 725,435
Mar 21, 1 AM $ 169.31
+0.41%
$ 559,224 $ 723,592
Mar 21, 12 AM $ 168.62
+0.24%
$ 556,906 $ 723,217
Mar 20, 11 PM $ 168.17
-0.16%
$ 555,425 $ 722,486
Mar 20, 10 PM $ 168.46
-0.39%
$ 556,379 $ 721,545
Mar 20, 9 PM $ 169.12
+0.50%
$ 558,552 $ 720,183
Mar 20, 8 PM $ 168.27
+0.61%
$ 555,742 $ 719,427
Mar 20, 7 PM $ 167.24
-0.47%
$ 552,370 $ 717,875
Mar 20, 6 PM $ 168.04
-0.71%
$ 555,001 $ 719,119
Mar 20, 5 PM $ 169.24
-0.31%
$ 558,954 $ 719,050
Mar 20, 4 PM $ 169.75
-0.75%
$ 560,654 $ 719,287
Mar 20, 3 PM $ 171.05
-1.23%
$ 564,926 $ 718,408
Mar 20, 2 PM $ 173.18
+0.22%
$ 571,962 $ 718,079
Mar 20, 1 PM $ 172.8
-0.84%
$ 570,712 $ 717,820
Mar 20, 12 PM $ 174.26
+0.40%
$ 575,524 $ 718,006
Mar 20, 11 AM $ 173.56
+0.07%
$ 573,222 $ 719,227
Mar 20, 10 AM $ 173.45
-1.50%
$ 572,853 $ 719,620
Mar 20, 9 AM $ 176.08
+0.98%
$ 581,553 $ 720,329
Mar 20, 8 AM $ 174.37
-1.05%
$ 575,913 $ 721,511
Mar 20, 7 AM $ 176.17
+1.68%
$ 581,849 $ 722,473
Mar 20, 6 AM $ 173.1
-1.06%
$ 571,711 $ 720,679
Mar 20, 5 AM $ 174.96
+0.48%
$ 577,846 $ 720,720
Mar 20, 4 AM $ 174.1
-1.41%
$ 575,024 $ 722,812
Mar 20, 3 AM $ 176.6
+0.43%
$ 583,262 $ 722,400
Mar 20, 2 AM $ 175.85
+2.09%
$ 580,791 $ 722,940
Mar 20, 1 AM $ 172.25
-2.23%
$ 568,901 $ 722,853
Mar 20, 12 AM $ 176.17
+0.97%
$ 581,853 $ 723,636
Mar 19, 11 PM $ 174.49
-1.49%
$ 576,288 $ 723,256
Mar 19, 10 PM $ 176.94
+1.15%
$ 584,383 $ 722,513
Mar 19, 9 PM $ 174.92
-1.05%
$ 577,719 $ 723,552
Mar 19, 8 PM $ 176.77
+0.48%
$ 583,829 $ 725,382
Mar 19, 7 PM $ 176.02
+1.49%
$ 581,340 $ 724,755
Mar 19, 6 PM $ 173.4
+0.12%
$ 572,688 $ 722,374