Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 174.5
-0.13%
$ 576,332 $ 740,873
Mar 23, 7 PM $ 174.73
-0.29%
$ 577,079 $ 741,013
Mar 23, 6 PM $ 175.24
+0.28%
$ 578,770 $ 738,588
Mar 23, 5 PM $ 174.76
+0.79%
$ 577,197 $ 738,722
Mar 23, 4 PM $ 173.38
-0.18%
$ 572,630 $ 736,831
Mar 23, 3 PM $ 173.68
-0.01%
$ 573,614 $ 738,826
Mar 23, 2 PM $ 173.65
+0.94%
$ 573,533 $ 735,162
Mar 23, 1 PM $ 171.92
+0.53%
$ 567,813 $ 734,746
Mar 23, 12 PM $ 171.02
-0.11%
$ 564,825 $ 736,882
Mar 23, 11 AM $ 171.79
+4.19%
$ 567,379 $ 736,264
Mar 23, 10 AM $ 164.85
+0.14%
$ 544,449 $ 733,969
Mar 23, 9 AM $ 164.63
-0.33%
$ 543,722 $ 730,937
Mar 23, 8 AM $ 165.17
-0.41%
$ 545,527 $ 730,736
Mar 23, 7 AM $ 165.86
-0.34%
$ 547,790 $ 731,057
Mar 23, 6 AM $ 166.42
+0.85%
$ 549,640 $ 731,797
Mar 23, 5 AM $ 165.01
-0.34%
$ 544,989 $ 731,501
Mar 23, 4 AM $ 165.58
-1.14%
$ 546,884 $ 731,739
Mar 23, 3 AM $ 167.5
-0.25%
$ 553,211 $ 732,479
Mar 23, 2 AM $ 167.47
-0.25%
$ 553,098 $ 734,723
Mar 23, 1 AM $ 167.89
+0.00%
$ 554,514 $ 735,131
Mar 23, 12 AM $ 167.88
-0.43%
$ 554,468 $ 735,316
Mar 22, 11 PM $ 168.6
-0.09%
$ 556,857 $ 731,404
Mar 22, 10 PM $ 168.75
+0.01%
$ 557,353 $ 731,800
Mar 22, 9 PM $ 168.74
-0.27%
$ 557,314 $ 730,358
Mar 22, 8 PM $ 169.2
+0.01%
$ 558,834 $ 729,422
Mar 22, 7 PM $ 169.3
+0.01%
$ 559,155 $ 730,151
Mar 22, 6 PM $ 169.28
+0.36%
$ 559,098 $ 732,573
Mar 22, 5 PM $ 168.67
-0.44%
$ 557,069 $ 733,004
Mar 22, 4 PM $ 169.41
+0.15%
$ 559,507 $ 734,386
Mar 22, 3 PM $ 169.16
-0.05%
$ 558,703 $ 732,334
Mar 22, 2 PM $ 169.31
+0.33%
$ 559,204 $ 731,552
Mar 22, 1 PM $ 168.77
+0.02%
$ 557,402 $ 731,958
Mar 22, 12 PM $ 168.68
+0.01%
$ 557,119 $ 730,400
Mar 22, 11 AM $ 168.68
-0.26%
$ 557,108 $ 730,119
Mar 22, 10 AM $ 169.11
-0.09%
$ 558,537 $ 731,348
Mar 22, 9 AM $ 169.38
+0.17%
$ 559,435 $ 732,650
Mar 22, 8 AM $ 169.09
-0.05%
$ 558,468 $ 733,841
Mar 22, 7 AM $ 169.18
-0.20%
$ 558,777 $ 734,856
Mar 22, 6 AM $ 169.48
+0.50%
$ 559,742 $ 733,404
Mar 22, 5 AM $ 168.64
-0.40%
$ 556,978 $ 733,242
Mar 22, 4 AM $ 169.34
+0.31%
$ 559,295 $ 732,663
Mar 22, 3 AM $ 168.81
-0.01%
$ 557,542 $ 734,278
Mar 22, 2 AM $ 168.83
+0.03%
$ 557,590 $ 733,441
Mar 22, 1 AM $ 168.77
+0.08%
$ 557,405 $ 735,411
Mar 22, 12 AM $ 168.64
-0.28%
$ 556,974 $ 735,999
Mar 21, 11 PM $ 169.11
+0.04%
$ 558,544 $ 735,777
Mar 21, 10 PM $ 169.06
-0.20%
$ 558,374 $ 735,735
Mar 21, 9 PM $ 169.39
+0.30%
$ 559,457 $ 736,696
Mar 21, 8 PM $ 168.88
-0.17%
$ 557,772 $ 737,155
Mar 21, 7 PM $ 169.16
+0.29%
$ 558,703 $ 736,785