Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 159.3
-0.19%
$ 526,133 $ 739,885
Mar 25, 8 PM $ 159.61
+0.11%
$ 527,154 $ 741,387
Mar 25, 7 PM $ 159.44
+0.25%
$ 526,598 $ 740,661
Mar 25, 6 PM $ 159.05
-0.18%
$ 525,310 $ 739,674
Mar 25, 5 PM $ 159.34
+0.24%
$ 526,259 $ 739,925
Mar 25, 4 PM $ 159.24
+0.02%
$ 525,924 $ 739,713
Mar 25, 3 PM $ 159.2
-1.56%
$ 525,803 $ 740,770
Mar 25, 2 PM $ 161.72
-0.85%
$ 534,134 $ 740,241
Mar 25, 1 PM $ 163.13
-0.41%
$ 538,783 $ 741,900
Mar 25, 12 PM $ 163.81
+0.28%
$ 541,023 $ 746,292
Mar 25, 11 AM $ 163.36
+0.09%
$ 539,532 $ 744,701
Mar 25, 10 AM $ 163.22
-0.05%
$ 539,069 $ 744,477
Mar 25, 9 AM $ 163.3
+0.17%
$ 539,353 $ 745,326
Mar 25, 8 AM $ 163.02
-0.15%
$ 538,404 $ 746,581
Mar 25, 7 AM $ 163.26
+0.03%
$ 539,207 $ 747,072
Mar 25, 6 AM $ 163.22
+0.27%
$ 539,085 $ 746,968
Mar 25, 5 AM $ 162.79
+0.13%
$ 537,670 $ 748,823
Mar 25, 4 AM $ 162.59
-0.40%
$ 536,999 $ 747,290
Mar 25, 3 AM $ 163.24
+0.05%
$ 539,150 $ 746,703
Mar 25, 2 AM $ 163.15
+0.32%
$ 538,859 $ 747,886
Mar 25, 1 AM $ 162.63
-0.07%
$ 537,118 $ 748,021
Mar 25, 12 AM $ 162.72
+0.39%
$ 537,411 $ 748,191
Mar 24, 11 PM $ 162.17
-0.60%
$ 535,608 $ 743,698
Mar 24, 10 PM $ 163.16
+0.33%
$ 538,865 $ 741,969
Mar 24, 9 PM $ 162.61
+0.00%
$ 537,062 $ 741,636
Mar 24, 8 PM $ 162.6
+0.24%
$ 537,035 $ 741,669
Mar 24, 7 PM $ 162.22
-0.94%
$ 535,760 $ 742,974
Mar 24, 6 PM $ 163.76
+0.12%
$ 540,866 $ 744,373
Mar 24, 5 PM $ 163.57
-0.48%
$ 540,227 $ 744,594
Mar 24, 4 PM $ 164.35
-0.17%
$ 542,821 $ 745,793
Mar 24, 3 PM $ 164.64
-1.38%
$ 543,766 $ 743,872
Mar 24, 2 PM $ 166.95
-0.41%
$ 551,406 $ 744,867
Mar 24, 1 PM $ 167.65
-3.53%
$ 553,692 $ 742,147
Mar 24, 12 PM $ 173.79
+0.05%
$ 573,987 $ 737,456
Mar 24, 11 AM $ 173.75
-0.11%
$ 573,846 $ 738,565
Mar 24, 10 AM $ 173.92
-0.40%
$ 574,429 $ 737,418
Mar 24, 9 AM $ 174.7
-0.34%
$ 576,980 $ 740,578
Mar 24, 8 AM $ 175.31
+0.42%
$ 579,007 $ 739,895
Mar 24, 7 AM $ 174.57
+0.24%
$ 576,550 $ 739,189
Mar 24, 6 AM $ 174.14
-0.20%
$ 575,155 $ 739,360
Mar 24, 5 AM $ 174.37
-0.05%
$ 575,893 $ 738,618
Mar 24, 4 AM $ 174.48
+0.39%
$ 576,260 $ 738,887
Mar 24, 3 AM $ 173.79
-0.25%
$ 573,980 $ 738,544
Mar 24, 2 AM $ 174.23
+0.24%
$ 575,443 $ 736,547
Mar 24, 1 AM $ 173.82
-0.08%
$ 574,074 $ 735,634
Mar 24, 12 AM $ 173.96
-0.61%
$ 574,547 $ 735,019
Mar 23, 11 PM $ 175.03
+0.22%
$ 578,088 $ 738,342
Mar 23, 10 PM $ 174.65
+0.07%
$ 576,830 $ 739,633
Mar 23, 9 PM $ 174.52
+0.01%
$ 576,408 $ 741,074
Mar 23, 8 PM $ 174.5
-0.13%
$ 576,332 $ 740,873