Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 210.51
+1.33%
$ 695,253 $ 3.06 million
Jan 15, 2026 $ 207.74
+0.99%
$ 686,127 $ 1.92 million
Jan 14, 2026 $ 205.71
-1.79%
$ 679,488 $ 2.33 million
Jan 13, 2026 $ 209.45
-5.12%
$ 691,874 $ 2.34 million
Jan 12, 2026 $ 220.76
+0.51%
$ 729,118 $ 2.5 million
Jan 11, 2026 $ 219.7
+0.05%
$ 725,441 $ 81,575
Jan 10, 2026 $ 219.6
-0.03%
$ 725,289 $ 85,098
Jan 9, 2026 $ 219.66
-2.10%
$ 725,496 $ 1.8 million
Jan 8, 2026 $ 224.37
-3.92%
$ 741,151 $ 2.27 million
Jan 7, 2026 $ 233.57
-0.31%
$ 771,525 $ 1.84 million
Jan 6, 2026 $ 234.27
+4.48%
$ 773,894 $ 2.12 million
Jan 5, 2026 $ 224.23
+3.39%
$ 740,578 $ 1.34 million
Jan 4, 2026 $ 216.86
-0.10%
$ 716,237 $ 56,679
Jan 3, 2026 $ 217.08
+0.05%
$ 716,898 $ 55,991
Jan 2, 2026 $ 216.95
-1.35%
$ 716,534 $ 1.38 million
Jan 1, 2026 $ 220.08
+0.32%
$ 725,761 $ 57,109
Dec 31, 2025 $ 219.43
-1.07%
$ 723,552 $ 82,621
Dec 30, 2025 $ 222.44
-0.25%
$ 730,939 $ 77,538
Dec 29, 2025 $ 223.29
-0.32%
$ 734,792 $ 92,587
Dec 28, 2025 $ 223.56
-0.18%
$ 738,713 $ 54,336
Dec 27, 2025 $ 223.97
+0.10%
$ 737,956 $ 56,126
Dec 26, 2025 $ 223.89
+0.99%
$ 737,527 $ 68,731
Dec 25, 2025 $ 222.86
+0.04%
$ 730,640 $ 57,073
Dec 24, 2025 $ 222.63
-0.92%
$ 734,528 $ 93,815
Dec 23, 2025 $ 224.84
-0.71%
$ 740,361 $ 115,251
Dec 22, 2025 $ 226.84
+1.45%
$ 745,799 $ 89,750
Dec 21, 2025 $ 223.83
-0.04%
$ 737,296 $ 58,024
Dec 20, 2025 $ 223.5
+0.23%
$ 737,956 $ 57,167
Dec 19, 2025 $ 222.61
+0.60%
$ 734,693 $ 96,088
Dec 18, 2025 $ 221.05
+1.95%
$ 729,190 $ 152,099
Dec 17, 2025 $ 218.61
-0.68%
$ 714,624 $ 155,547
Dec 16, 2025 $ 220.05
+2.77%
$ 725,466 $ 106,420
Dec 15, 2025 $ 215.33
-1.27%
$ 706,484 $ 128,275
Dec 14, 2025 $ 217.01
-0.51%
$ 718,249 $ 51,920
Dec 13, 2025 $ 217.14
+0.02%
$ 718,875 $ 55,858
Dec 12, 2025 $ 217.08
-1.24%
$ 715,744 $ 110,518
Dec 11, 2025 $ 219.79
+2.09%
$ 724,345 $ 131,726
Dec 10, 2025 $ 215.44
-3.10%
$ 709,977 $ 94,893
Dec 9, 2025 $ 222.35
-1.11%
$ 732,749 $ 77,981
Dec 8, 2025 $ 224.85
-1.52%
$ 740,987 $ 96,037
Dec 7, 2025 $ 228.31
+0.10%
$ 752,719 $ 54,388
Dec 6, 2025 $ 228.11
-0.41%
$ 751,731 $ 54,371
Dec 5, 2025 $ 229.04
-2.29%
$ 754,698 $ 100,981
Dec 4, 2025 $ 234.41
-4.35%
$ 772,228 $ 261,499
Dec 3, 2025 $ 244.99
-6.55%
$ 807,254 $ 278,844
Dec 2, 2025 $ 262.13
+0.30%
$ 863,706 $ 140,091
Dec 1, 2025 $ 261.34
+4.54%
$ 861,103 $ 148,724
Nov 30, 2025 $ 250.69
+0.16%
$ 823,342 $ 57,339
Nov 29, 2025 $ 249.7
-0.29%
$ 824,693 $ 55,674
Nov 28, 2025 $ 250.62
+0.06%
$ 825,155 $ 52,942