Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 120.63
-0.05%
$ 398,416 $ 753,644
Apr 11, 3 AM $ 120.7
-0.22%
$ 398,636 $ 753,716
Apr 11, 2 AM $ 120.95
-0.08%
$ 399,453 $ 752,784
Apr 11, 1 AM $ 121.04
+0.16%
$ 399,775 $ 754,181
Apr 11, 12 AM $ 120.86
-0.13%
$ 399,178 $ 750,189
Apr 10, 11 PM $ 121.02
+0.14%
$ 399,712 $ 749,466
Apr 10, 10 PM $ 120.84
-0.06%
$ 399,106 $ 747,828
Apr 10, 9 PM $ 120.92
+0.21%
$ 399,357 $ 745,244
Apr 10, 8 PM $ 120.84
-0.21%
$ 399,108 $ 744,759
Apr 10, 7 PM $ 120.8
+1.38%
$ 398,961 $ 742,791
Apr 10, 6 PM $ 119.23
-0.24%
$ 393,804 $ 738,124
Apr 10, 5 PM $ 119.52
-0.79%
$ 394,755 $ 740,220
Apr 10, 4 PM $ 120.48
-1.07%
$ 397,902 $ 738,300
Apr 10, 3 PM $ 121.77
-0.55%
$ 402,184 $ 736,376
Apr 10, 2 PM $ 122.44
-1.01%
$ 404,381 $ 738,580
Apr 10, 1 PM $ 123.69
-6.82%
$ 408,507 $ 734,691
Apr 10, 12 PM $ 132.76
+0.21%
$ 438,459 $ 735,573
Apr 10, 11 AM $ 132.48
-0.20%
$ 437,547 $ 734,658
Apr 10, 10 AM $ 132.72
+0.24%
$ 438,354 $ 736,381
Apr 10, 9 AM $ 132.39
-0.15%
$ 437,265 $ 737,691
Apr 10, 8 AM $ 132.59
+0.14%
$ 437,907 $ 739,809
Apr 10, 7 AM $ 132.41
-0.05%
$ 437,304 $ 739,373
Apr 10, 6 AM $ 132.47
+0.00%
$ 437,533 $ 740,688
Apr 10, 5 AM $ 132.48
-0.41%
$ 437,537 $ 741,116
Apr 10, 4 AM $ 133.04
+0.12%
$ 439,412 $ 740,048
Apr 10, 3 AM $ 132.82
-0.06%
$ 438,661 $ 739,329
Apr 10, 2 AM $ 132.91
-0.12%
$ 438,955 $ 739,598
Apr 10, 1 AM $ 132.84
+0.19%
$ 438,741 $ 750,728
Apr 10, 12 AM $ 132.78
+0.60%
$ 438,536 $ 752,543
Apr 9, 11 PM $ 132.01
-0.22%
$ 436,001 $ 752,806
Apr 9, 10 PM $ 132.4
+0.19%
$ 437,292 $ 754,491
Apr 9, 9 PM $ 132.15
-0.05%
$ 436,455 $ 754,502
Apr 9, 8 PM $ 132.22
+0.00%
$ 436,696 $ 753,594
Apr 9, 7 PM $ 132.22
-0.20%
$ 436,687 $ 754,504
Apr 9, 6 PM $ 132.43
-1.67%
$ 437,377 $ 755,172
Apr 9, 5 PM $ 134.68
-0.04%
$ 444,825 $ 753,365
Apr 9, 4 PM $ 134.73
-1.83%
$ 444,988 $ 754,818
Apr 9, 3 PM $ 137.24
-1.20%
$ 453,281 $ 753,029
Apr 9, 2 PM $ 138.91
-1.72%
$ 458,777 $ 750,067
Apr 9, 1 PM $ 141.34
-6.19%
$ 466,798 $ 747,953
Apr 9, 12 PM $ 150.72
-0.13%
$ 497,798 $ 744,269
Apr 9, 11 AM $ 150.69
-0.08%
$ 497,692 $ 745,791
Apr 9, 10 AM $ 150.8
+0.37%
$ 498,056 $ 746,278
Apr 9, 9 AM $ 150.27
+0.13%
$ 496,314 $ 745,404
Apr 9, 8 AM $ 150.08
+0.09%
$ 495,662 $ 744,476
Apr 9, 7 AM $ 149.93
-0.05%
$ 495,187 $ 746,728
Apr 9, 6 AM $ 150.01
-0.29%
$ 495,454 $ 745,723
Apr 9, 5 AM $ 150.45
+0.01%
$ 496,899 $ 747,258
Apr 9, 4 AM $ 150.44
+0.13%
$ 496,861 $ 746,909
Apr 9, 3 AM $ 150.26
-0.09%
$ 496,287 $ 746,609