Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 119.49
+0.03%
$ 394,635 $ 741,979
Apr 13, 4 AM $ 119.46
-0.12%
$ 394,536 $ 740,135
Apr 13, 3 AM $ 119.6
+0.07%
$ 395,023 $ 739,791
Apr 13, 2 AM $ 119.52
-0.04%
$ 394,749 $ 739,766
Apr 13, 1 AM $ 119.56
+0.23%
$ 394,866 $ 739,993
Apr 13, 12 AM $ 119.29
-0.46%
$ 393,981 $ 739,838
Apr 12, 11 PM $ 119.85
+0.01%
$ 395,821 $ 738,392
Apr 12, 10 PM $ 119.83
+0.03%
$ 395,755 $ 738,932
Apr 12, 9 PM $ 119.78
-0.04%
$ 395,620 $ 737,891
Apr 12, 8 PM $ 119.83
-0.23%
$ 395,763 $ 736,169
Apr 12, 7 PM $ 120.09
+0.26%
$ 396,636 $ 736,003
Apr 12, 6 PM $ 119.9
+0.10%
$ 396,001 $ 735,475
Apr 12, 5 PM $ 119.77
-0.18%
$ 395,560 $ 737,090
Apr 12, 4 PM $ 120.03
+0.11%
$ 396,435 $ 738,313
Apr 12, 3 PM $ 119.89
-0.14%
$ 395,980 $ 738,620
Apr 12, 2 PM $ 120.06
+0.19%
$ 396,524 $ 738,509
Apr 12, 1 PM $ 119.82
-0.16%
$ 395,725 $ 737,635
Apr 12, 12 PM $ 120
+0.05%
$ 396,334 $ 737,740
Apr 12, 11 AM $ 119.95
-0.11%
$ 396,159 $ 738,352
Apr 12, 10 AM $ 120.08
+0.04%
$ 396,585 $ 738,447
Apr 12, 9 AM $ 120.03
+0.10%
$ 396,422 $ 738,363
Apr 12, 8 AM $ 119.91
-0.01%
$ 396,022 $ 737,069
Apr 12, 7 AM $ 119.9
-0.05%
$ 395,991 $ 736,711
Apr 12, 6 AM $ 119.96
+0.15%
$ 396,214 $ 737,472
Apr 12, 5 AM $ 119.79
-0.25%
$ 395,640 $ 736,980
Apr 12, 4 AM $ 120.09
+0.00%
$ 396,636 $ 736,003
Apr 12, 3 AM $ 120.1
+0.13%
$ 396,648 $ 736,390
Apr 12, 2 AM $ 119.94
-0.10%
$ 396,119 $ 736,340
Apr 12, 1 AM $ 120.06
+0.16%
$ 396,539 $ 734,984
Apr 12, 12 AM $ 119.88
-0.07%
$ 395,919 $ 737,124
Apr 11, 11 PM $ 119.95
+0.05%
$ 396,182 $ 737,069
Apr 11, 10 PM $ 119.9
+0.09%
$ 395,990 $ 735,841
Apr 11, 9 PM $ 119.9
+0.06%
$ 396,008 $ 737,093
Apr 11, 8 PM $ 119.83
-0.02%
$ 395,757 $ 736,886
Apr 11, 7 PM $ 119.99
-0.58%
$ 396,297 $ 736,826
Apr 11, 6 PM $ 120.84
+0.10%
$ 399,102 $ 738,882
Apr 11, 5 PM $ 120.72
-0.21%
$ 398,694 $ 738,971
Apr 11, 4 PM $ 121.03
+0.35%
$ 399,746 $ 738,469
Apr 11, 3 PM $ 120.6
+0.00%
$ 398,323 $ 741,733
Apr 11, 2 PM $ 120.59
-0.23%
$ 398,295 $ 743,170
Apr 11, 1 PM $ 120.87
+0.05%
$ 399,216 $ 752,774
Apr 11, 12 PM $ 120.85
-0.13%
$ 399,147 $ 761,677
Apr 11, 11 AM $ 121.01
+0.10%
$ 399,674 $ 761,072
Apr 11, 10 AM $ 120.88
-0.02%
$ 399,238 $ 759,075
Apr 11, 9 AM $ 120.94
-0.10%
$ 399,430 $ 757,109
Apr 11, 8 AM $ 121.06
+0.32%
$ 399,826 $ 755,417
Apr 11, 7 AM $ 120.66
-0.08%
$ 398,519 $ 755,369
Apr 11, 6 AM $ 120.76
-0.20%
$ 398,833 $ 753,906
Apr 11, 5 AM $ 121
+0.29%
$ 399,623 $ 752,483
Apr 11, 4 AM $ 120.63
-0.05%
$ 398,416 $ 753,644