Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 143.73
-0.03%
$ 474,692 $ 756,773
Apr 17, 6 AM $ 143.62
-0.04%
$ 474,359 $ 754,903
Apr 17, 5 AM $ 143.69
+0.03%
$ 474,580 $ 754,682
Apr 17, 4 AM $ 143.68
+0.01%
$ 474,528 $ 754,277
Apr 17, 3 AM $ 143.63
-0.42%
$ 474,388 $ 752,379
Apr 17, 2 AM $ 144.28
+0.47%
$ 476,509 $ 754,099
Apr 17, 1 AM $ 143.61
+0.42%
$ 474,299 $ 753,422
Apr 17, 12 AM $ 143
-0.66%
$ 472,304 $ 751,707
Apr 16, 11 PM $ 144.09
-0.33%
$ 475,885 $ 749,372
Apr 16, 10 PM $ 144.56
+0.22%
$ 477,460 $ 748,541
Apr 16, 9 PM $ 144.24
-0.44%
$ 476,403 $ 748,735
Apr 16, 8 PM $ 144.88
+0.60%
$ 478,510 $ 748,426
Apr 16, 7 PM $ 144.03
-0.47%
$ 475,710 $ 748,807
Apr 16, 6 PM $ 144.72
-0.27%
$ 477,964 $ 750,004
Apr 16, 5 PM $ 145.11
-0.03%
$ 479,276 $ 750,325
Apr 16, 4 PM $ 145.15
-0.17%
$ 479,403 $ 750,860
Apr 16, 3 PM $ 145.4
-0.42%
$ 480,219 $ 748,608
Apr 16, 2 PM $ 146.03
-0.01%
$ 482,289 $ 748,247
Apr 16, 1 PM $ 146.04
-1.29%
$ 482,336 $ 745,294
Apr 16, 12 PM $ 147.68
+0.50%
$ 487,762 $ 744,368
Apr 16, 11 AM $ 146.85
-0.31%
$ 484,997 $ 744,049
Apr 16, 10 AM $ 147.21
-0.14%
$ 486,203 $ 744,552
Apr 16, 9 AM $ 147.49
+0.30%
$ 487,123 $ 746,769
Apr 16, 8 AM $ 146.8
+0.10%
$ 484,830 $ 745,254
Apr 16, 7 AM $ 146.65
+0.03%
$ 484,365 $ 746,265
Apr 16, 6 AM $ 146.4
+0.04%
$ 483,518 $ 746,330
Apr 16, 5 AM $ 146.11
-0.17%
$ 482,556 $ 746,442
Apr 16, 4 AM $ 146.36
+0.10%
$ 483,379 $ 747,142
Apr 16, 3 AM $ 146.22
-0.08%
$ 482,915 $ 747,994
Apr 16, 2 AM $ 146.33
+0.00%
$ 483,295 $ 748,350
Apr 16, 1 AM $ 146.35
-0.24%
$ 483,354 $ 749,179
Apr 16, 12 AM $ 146.7
+1.35%
$ 484,528 $ 749,887
Apr 15, 11 PM $ 144.61
+0.30%
$ 477,619 $ 746,260
Apr 15, 10 PM $ 144.18
+0.25%
$ 476,191 $ 747,289
Apr 15, 9 PM $ 143.81
+0.00%
$ 474,980 $ 744,896
Apr 15, 8 PM $ 143.82
+0.00%
$ 475,009 $ 745,948
Apr 15, 7 PM $ 143.82
+0.19%
$ 475,015 $ 744,312
Apr 15, 6 PM $ 143.55
+0.88%
$ 474,124 $ 744,611
Apr 15, 5 PM $ 142.3
+0.64%
$ 469,995 $ 745,479
Apr 15, 4 PM $ 141.38
+0.72%
$ 466,956 $ 744,295
Apr 15, 3 PM $ 140.44
+0.08%
$ 463,849 $ 744,593
Apr 15, 2 PM $ 140.19
-0.45%
$ 463,026 $ 746,381
Apr 15, 1 PM $ 140.76
+2.92%
$ 464,895 $ 750,392
Apr 15, 12 PM $ 136.79
-0.08%
$ 451,786 $ 751,053
Apr 15, 11 AM $ 137.04
+1.13%
$ 452,602 $ 750,208
Apr 15, 10 AM $ 135.53
-0.95%
$ 447,615 $ 747,927
Apr 15, 9 AM $ 136.93
+0.03%
$ 452,263 $ 747,244
Apr 15, 8 AM $ 136.9
+1.07%
$ 452,141 $ 746,241
Apr 15, 7 AM $ 135.22
+0.07%
$ 446,592 $ 743,612
Apr 15, 6 AM $ 135.12
-0.19%
$ 446,285 $ 743,849