Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 240.65
+0.00%
$ 794,784 $ 1 million
2:22 PM $ 240
+0.00%
$ 794,784 $ 998,344
2:21 PM $ 239.98
+0.00%
$ 794,784 $ 998,344
2:20 PM $ 240
+0.00%
$ 794,784 $ 998,457
2:19 PM $ 239.23
+0.00%
$ 790,136 $ 998,457
2:18 PM $ 239.07
+0.00%
$ 790,136 $ 997,627
2:17 PM $ 239.51
+0.00%
$ 790,136 $ 997,627
2:16 PM $ 239.59
+0.00%
$ 790,136 $ 997,607
2:15 PM $ 239.59
+0.00%
$ 790,136 $ 996,791
2:14 PM $ 240.33
+0.00%
$ 793,766 $ 996,791
2:13 PM $ 240.33
+0.00%
$ 793,766 $ 996,581
2:12 PM $ 240.33
+0.00%
$ 793,766 $ 996,581
2:11 PM $ 240.34
+0.00%
$ 793,766 $ 996,427
2:10 PM $ 240.33
+0.00%
$ 793,766 $ 996,400
2:09 PM $ 240.39
+0.00%
$ 793,967 $ 996,494
2:08 PM $ 240.4
+0.00%
$ 793,967 $ 996,306
2:07 PM $ 240.41
+0.28%
$ 793,967 $ 996,306
2:06 PM $ 239.74
+0.00%
$ 793,967 $ 996,207
2:05 PM $ 239.73
+0.03%
$ 793,967 $ 996,207
2:04 PM $ 237.57
+0.00%
$ 784,627 $ 996,346
2:03 PM $ 237.51
+0.00%
$ 784,627 $ 996,190
2:02 PM $ 237.52
+0.39%
$ 784,627 $ 996,190
2:01 PM $ 236.58
+0.00%
$ 784,627 $ 994,597
2:00 PM $ 236.49
+0.02%
$ 784,627 $ 993,681
1:59 PM $ 235.72
+0.00%
$ 778,527 $ 993,681
1:58 PM $ 235.71
+0.00%
$ 778,527 $ 993,326
1:57 PM $ 235.76
+0.00%
$ 778,527 $ 993,326
1:56 PM $ 235.77
+0.00%
$ 778,527 $ 993,324
1:55 PM $ 235.75
+0.00%
$ 778,527 $ 993,370
1:54 PM $ 235.34
+0.00%
$ 777,275 $ 993,404
1:53 PM $ 235.34
+0.00%
$ 777,275 $ 993,404
1:52 PM $ 235
+0.00%
$ 777,275 $ 993,368
1:51 PM $ 234.98
+0.00%
$ 777,275 $ 993,368
1:50 PM $ 234.96
+0.00%
$ 777,275 $ 992,926
1:49 PM $ 235.13
+0.00%
$ 776,563 $ 992,926
1:48 PM $ 235.14
+0.00%
$ 776,563 $ 993,423
1:47 PM $ 235.13
-0.07%
$ 776,563 $ 993,423
1:46 PM $ 235.29
+0.00%
$ 776,563 $ 993,350
1:45 PM $ 235.29
+0.00%
$ 776,563 $ 993,350
1:44 PM $ 234.54
+0.00%
$ 774,630 $ 993,154
1:43 PM $ 234.55
+0.00%
$ 774,630 $ 993,044
1:42 PM $ 234.13
+0.00%
$ 774,630 $ 993,044
1:41 PM $ 234.13
+0.00%
$ 774,630 $ 994,692
1:40 PM $ 234.13
+0.00%
$ 774,630 $ 994,632
1:39 PM $ 234.03
+0.00%
$ 772,956 $ 994,603
1:38 PM $ 234.03
+0.00%
$ 772,956 $ 994,603
1:37 PM $ 234.03
-0.14%
$ 772,956 $ 995,523
1:36 PM $ 234.35
+0.00%
$ 772,956 $ 995,523
1:35 PM $ 234.34
+0.05%
$ 772,956 $ 995,044
1:34 PM $ 235.79
+0.00%
$ 778,746 $ 994,772