Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 240.85
-0.47%
$ 795,454 $ 1.06 million
Jun 11, 11 AM $ 241.98
+0.32%
$ 799,205 $ 1.06 million
Jun 11, 10 AM $ 241.21
-0.94%
$ 796,649 $ 1.06 million
Jun 11, 9 AM $ 242.99
+0.71%
$ 802,545 $ 1.07 million
Jun 11, 8 AM $ 241.28
+0.12%
$ 796,905 $ 1.06 million
Jun 11, 7 AM $ 241
+0.14%
$ 795,957 $ 1.07 million
Jun 11, 6 AM $ 240.73
-0.16%
$ 795,089 $ 1.07 million
Jun 11, 5 AM $ 241.13
+0.17%
$ 796,392 $ 1.06 million
Jun 11, 4 AM $ 240.8
+0.26%
$ 795,307 $ 1.06 million
Jun 11, 3 AM $ 240.16
+0.28%
$ 793,206 $ 1.06 million
Jun 11, 2 AM $ 239.5
-0.06%
$ 791,009 $ 1.07 million
Jun 11, 1 AM $ 239.65
-0.10%
$ 791,508 $ 1.06 million
Jun 11, 12 AM $ 239.89
+0.75%
$ 792,294 $ 1.06 million
Jun 10, 11 PM $ 238.1
-0.89%
$ 786,386 $ 1.06 million
Jun 10, 10 PM $ 240.18
-0.09%
$ 793,269 $ 1.06 million
Jun 10, 9 PM $ 240.41
+0.47%
$ 794,021 $ 1.06 million
Jun 10, 8 PM $ 239.28
-0.87%
$ 790,289 $ 1.05 million
Jun 10, 7 PM $ 241.53
-0.37%
$ 797,725 $ 1.05 million
Jun 10, 6 PM $ 242.65
-1.14%
$ 801,410 $ 1.05 million
Jun 10, 5 PM $ 245.44
+0.67%
$ 810,622 $ 1.04 million
Jun 10, 4 PM $ 243.99
+0.14%
$ 805,828 $ 1.05 million
Jun 10, 3 PM $ 242.99
-0.28%
$ 802,553 $ 1.04 million
Jun 10, 2 PM $ 244.29
-0.27%
$ 806,835 $ 1.04 million
Jun 10, 1 PM $ 244.94
+4.52%
$ 808,991 $ 1.04 million
Jun 10, 12 PM $ 234.49
+0.03%
$ 774,455 $ 1.05 million
Jun 10, 11 AM $ 234.43
-0.91%
$ 774,265 $ 1.05 million
Jun 10, 10 AM $ 236.53
+0.45%
$ 781,200 $ 1.05 million
Jun 10, 9 AM $ 235.5
-0.32%
$ 777,808 $ 1.05 million
Jun 10, 8 AM $ 236.26
-0.03%
$ 780,311 $ 1.05 million
Jun 10, 7 AM $ 236.33
+0.32%
$ 780,556 $ 1.05 million
Jun 10, 6 AM $ 235.59
-0.54%
$ 778,089 $ 1.05 million
Jun 10, 5 AM $ 236.85
-0.14%
$ 782,264 $ 1.05 million
Jun 10, 4 AM $ 237.2
-0.46%
$ 783,425 $ 1.05 million
Jun 10, 3 AM $ 238.3
-0.34%
$ 787,045 $ 1.05 million
Jun 10, 2 AM $ 239.11
-0.14%
$ 789,733 $ 1.05 million
Jun 10, 1 AM $ 239.45
+0.30%
$ 790,847 $ 1.05 million
Jun 10, 12 AM $ 238.74
+0.63%
$ 788,514 $ 1.05 million
Jun 9, 11 PM $ 237.68
-0.14%
$ 785,009 $ 1.05 million
Jun 9, 10 PM $ 237.94
+0.28%
$ 785,873 $ 1.05 million
Jun 9, 9 PM $ 237.28
-0.36%
$ 783,691 $ 1.06 million
Jun 9, 8 PM $ 238.14
+0.28%
$ 786,534 $ 1.06 million
Jun 9, 7 PM $ 237.48
+0.00%
$ 784,341 $ 1.06 million
Jun 9, 6 PM $ 237.47
+0.72%
$ 784,304 $ 1.06 million
Jun 9, 5 PM $ 236.03
+1.77%
$ 779,535 $ 1.07 million
Jun 9, 4 PM $ 231.11
-1.32%
$ 763,294 $ 1.06 million
Jun 9, 3 PM $ 235.05
-1.35%
$ 776,304 $ 1.06 million
Jun 9, 2 PM $ 238.26
-2.36%
$ 786,922 $ 1.07 million
Jun 9, 1 PM $ 244.02
+1.73%
$ 805,948 $ 1.06 million
Jun 9, 12 PM $ 239.9
-0.57%
$ 792,330 $ 1.06 million
Jun 9, 11 AM $ 241.14
-0.29%
$ 796,425 $ 1.06 million