Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 29
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 241.08
+0.00%
$ 795,940 $ 1.02 million
11:39 PM $ 241.22
+0.08%
$ 796,690 $ 1.02 million
11:38 PM $ 241.03
+0.00%
$ 796,690 $ 1.02 million
11:37 PM $ 241.04
+0.00%
$ 796,690 $ 1.02 million
11:36 PM $ 241.05
+0.00%
$ 796,690 $ 1.02 million
11:35 PM $ 241.04
+0.00%
$ 796,690 $ 1.02 million
11:34 PM $ 241.02
+0.00%
$ 796,040 $ 1.02 million
11:33 PM $ 241.11
+0.00%
$ 796,040 $ 1.02 million
11:32 PM $ 241.11
+0.00%
$ 796,040 $ 1.02 million
11:31 PM $ 241.09
+0.00%
$ 796,040 $ 1.02 million
11:30 PM $ 241.1
+0.04%
$ 796,040 $ 1.02 million
11:29 PM $ 241
-0.06%
$ 795,975 $ 1.02 million
11:28 PM $ 241.16
+0.00%
$ 795,975 $ 1.02 million
11:27 PM $ 241.16
+0.00%
$ 795,975 $ 1.02 million
11:26 PM $ 241.14
+0.00%
$ 795,975 $ 1.02 million
11:25 PM $ 241.14
+0.00%
$ 795,975 $ 1.01 million
11:24 PM $ 241.02
-0.04%
$ 796,044 $ 1.01 million
11:23 PM $ 241.11
+0.00%
$ 796,044 $ 1.01 million
11:22 PM $ 241.11
+0.00%
$ 796,044 $ 1.01 million
11:21 PM $ 241.1
+0.00%
$ 796,044 $ 1.01 million
11:20 PM $ 241.1
+0.00%
$ 796,044 $ 1.01 million
11:19 PM $ 241.19
+0.00%
$ 796,591 $ 1.01 million
11:18 PM $ 241.19
+0.00%
$ 796,591 $ 1.01 million
11:17 PM $ 241.19
+0.00%
$ 796,591 $ 1.01 million
11:16 PM $ 241.19
+0.00%
$ 796,591 $ 1.01 million
11:15 PM $ 241.18
+0.00%
$ 796,591 $ 1.01 million
11:14 PM $ 241.11
+0.00%
$ 796,330 $ 1.01 million
11:13 PM $ 241.13
+0.00%
$ 796,330 $ 1.02 million
11:12 PM $ 241.13
+0.00%
$ 796,330 $ 1.02 million
11:11 PM $ 241.12
+0.00%
$ 796,330 $ 1.02 million
11:10 PM $ 241.12
+0.00%
$ 796,330 $ 1.02 million
11:09 PM $ 241.18
+0.15%
$ 796,571 $ 1.02 million
11:08 PM $ 240.83
+0.00%
$ 796,571 $ 1.02 million
11:07 PM $ 240.83
+0.00%
$ 796,571 $ 1.02 million
11:06 PM $ 240.83
+0.00%
$ 796,571 $ 1.02 million
11:05 PM $ 240.83
+0.00%
$ 796,571 $ 1.02 million
11:04 PM $ 241.06
+0.00%
$ 796,164 $ 1.02 million
11:03 PM $ 241.43
+0.00%
$ 796,164 $ 1.02 million
11:02 PM $ 241.44
+0.00%
$ 796,164 $ 1.02 million
11:01 PM $ 241.45
+0.00%
$ 796,164 $ 1.02 million
11:00 PM $ 241.45
+0.00%
$ 796,164 $ 1.02 million
Download