Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 144.7
+0.34%
$ 477,921 $ 729,546
Apr 19, 7 AM $ 144.22
+0.13%
$ 476,324 $ 727,465
Apr 19, 6 AM $ 144.05
-0.11%
$ 475,756 $ 723,560
Apr 19, 5 AM $ 144.2
-0.04%
$ 476,262 $ 725,181
Apr 19, 4 AM $ 144.27
-0.36%
$ 476,491 $ 725,086
Apr 19, 3 AM $ 144.78
+0.55%
$ 478,179 $ 725,983
Apr 19, 2 AM $ 143.98
-0.20%
$ 475,540 $ 727,412
Apr 19, 1 AM $ 144.27
+0.12%
$ 476,484 $ 727,043
Apr 19, 12 AM $ 144.1
-0.39%
$ 475,932 $ 726,544
Apr 18, 11 PM $ 144.68
+0.11%
$ 477,844 $ 726,951
Apr 18, 10 PM $ 144.52
+0.05%
$ 477,319 $ 727,477
Apr 18, 9 PM $ 144.57
-0.14%
$ 477,479 $ 727,460
Apr 18, 8 PM $ 144.75
+0.19%
$ 478,086 $ 728,156
Apr 18, 7 PM $ 144.58
-0.09%
$ 477,526 $ 728,628
Apr 18, 6 PM $ 144.71
+0.08%
$ 477,943 $ 729,392
Apr 18, 5 PM $ 144.68
+0.31%
$ 477,843 $ 730,453
Apr 18, 4 PM $ 144.32
+0.25%
$ 476,640 $ 730,619
Apr 18, 3 PM $ 144.21
+0.10%
$ 476,296 $ 730,974
Apr 18, 2 PM $ 144.56
-0.20%
$ 477,433 $ 729,933
Apr 18, 1 PM $ 144.81
+0.06%
$ 478,275 $ 731,132
Apr 18, 12 PM $ 144.73
+0.30%
$ 477,995 $ 736,449
Apr 18, 11 AM $ 144.29
-0.08%
$ 476,567 $ 738,792
Apr 18, 10 AM $ 144.4
+0.25%
$ 476,933 $ 739,504
Apr 18, 9 AM $ 144.04
-0.56%
$ 475,715 $ 738,388
Apr 18, 8 AM $ 144.84
+0.05%
$ 478,384 $ 739,589
Apr 18, 7 AM $ 144.75
+0.30%
$ 478,091 $ 743,007
Apr 18, 6 AM $ 144.32
-0.22%
$ 476,643 $ 745,918
Apr 18, 5 AM $ 144.63
+0.42%
$ 477,680 $ 746,541
Apr 18, 4 AM $ 144
-0.44%
$ 475,607 $ 746,192
Apr 18, 3 AM $ 144.83
+0.00%
$ 478,345 $ 748,122
Apr 18, 2 AM $ 144.74
+0.20%
$ 478,053 $ 747,124
Apr 18, 1 AM $ 144.46
-0.15%
$ 477,105 $ 747,364
Apr 18, 12 AM $ 144.79
+0.01%
$ 478,220 $ 747,032
Apr 17, 11 PM $ 144.71
+0.22%
$ 477,947 $ 752,038
Apr 17, 10 PM $ 144.26
-0.29%
$ 476,458 $ 752,118
Apr 17, 9 PM $ 144.68
+0.02%
$ 477,830 $ 753,010
Apr 17, 8 PM $ 144.64
+0.41%
$ 477,724 $ 753,270
Apr 17, 7 PM $ 144.04
-0.11%
$ 475,736 $ 752,440
Apr 17, 6 PM $ 144.21
+0.02%
$ 476,281 $ 752,336
Apr 17, 5 PM $ 144.19
+0.11%
$ 476,230 $ 753,200
Apr 17, 4 PM $ 144.09
-0.01%
$ 475,892 $ 753,612
Apr 17, 3 PM $ 144.1
-0.49%
$ 475,944 $ 755,861
Apr 17, 2 PM $ 144.82
-0.07%
$ 478,317 $ 756,425
Apr 17, 1 PM $ 144.93
-1.00%
$ 478,656 $ 759,274
Apr 17, 12 PM $ 146.39
+0.99%
$ 483,478 $ 759,189
Apr 17, 11 AM $ 144.95
+0.41%
$ 478,720 $ 759,196
Apr 17, 10 AM $ 144.35
-0.29%
$ 476,760 $ 758,203
Apr 17, 9 AM $ 144.7
+0.21%
$ 477,903 $ 758,161
Apr 17, 8 AM $ 144.39
+0.46%
$ 476,887 $ 758,305
Apr 17, 7 AM $ 143.73
-0.03%
$ 474,692 $ 756,773