Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 28
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 241.11
+0.00%
$ 796,044 $ 1.01 million
11:22 PM $ 241.11
+0.00%
$ 796,044 $ 1.01 million
11:21 PM $ 241.1
+0.00%
$ 796,044 $ 1.01 million
11:20 PM $ 241.1
+0.00%
$ 796,044 $ 1.01 million
11:19 PM $ 241.19
+0.00%
$ 796,591 $ 1.01 million
11:18 PM $ 241.19
+0.00%
$ 796,591 $ 1.01 million
11:17 PM $ 241.19
+0.00%
$ 796,591 $ 1.01 million
11:16 PM $ 241.19
+0.00%
$ 796,591 $ 1.01 million
11:15 PM $ 241.18
+0.00%
$ 796,591 $ 1.01 million
11:14 PM $ 241.11
+0.00%
$ 796,330 $ 1.01 million
11:13 PM $ 241.13
+0.00%
$ 796,330 $ 1.02 million
11:12 PM $ 241.13
+0.00%
$ 796,330 $ 1.02 million
11:11 PM $ 241.12
+0.00%
$ 796,330 $ 1.02 million
11:10 PM $ 241.12
+0.00%
$ 796,330 $ 1.02 million
11:09 PM $ 241.18
+0.15%
$ 796,571 $ 1.02 million
11:08 PM $ 240.83
+0.00%
$ 796,571 $ 1.02 million
11:07 PM $ 240.83
+0.00%
$ 796,571 $ 1.02 million
11:06 PM $ 240.83
+0.00%
$ 796,571 $ 1.02 million
11:05 PM $ 240.83
+0.00%
$ 796,571 $ 1.02 million
11:04 PM $ 241.06
+0.00%
$ 796,164 $ 1.02 million
11:03 PM $ 241.43
+0.00%
$ 796,164 $ 1.02 million
11:02 PM $ 241.44
+0.00%
$ 796,164 $ 1.02 million
11:01 PM $ 241.45
+0.00%
$ 796,164 $ 1.02 million
11:00 PM $ 241.45
+0.00%
$ 796,164 $ 1.02 million
10:59 PM $ 241.46
+0.15%
$ 797,472 $ 1.01 million
10:58 PM $ 241.09
+0.00%
$ 797,472 $ 1.01 million
10:57 PM $ 241.08
+0.00%
$ 797,472 $ 1.02 million
10:56 PM $ 241.09
+0.00%
$ 797,472 $ 1.02 million
10:55 PM $ 241.09
+0.03%
$ 797,472 $ 1.02 million
10:54 PM $ 241.02
-0.15%
$ 796,024 $ 1.02 million
10:53 PM $ 241.37
+0.00%
$ 796,024 $ 1.01 million
10:52 PM $ 241.38
+0.00%
$ 796,024 $ 1.01 million
10:51 PM $ 241.37
+0.00%
$ 796,024 $ 1.01 million
10:50 PM $ 241.37
+0.00%
$ 796,024 $ 1.01 million
10:49 PM $ 241.2
-0.01%
$ 796,628 $ 1.02 million
10:48 PM $ 241.22
+0.00%
$ 796,628 $ 1.02 million
10:47 PM $ 241.21
+0.00%
$ 796,628 $ 1.02 million
10:46 PM $ 241.21
+0.00%
$ 796,628 $ 1.02 million
10:45 PM $ 241.2
+0.00%
$ 796,628 $ 1.02 million
10:44 PM $ 241.36
+0.10%
$ 797,156 $ 1.02 million
10:43 PM $ 241.11
+0.00%
$ 797,156 $ 1.02 million
10:42 PM $ 241.12
+0.00%
$ 797,156 $ 1.02 million
10:41 PM $ 241.12
+0.00%
$ 797,156 $ 1.02 million
10:40 PM $ 241.11
+0.00%
$ 797,156 $ 1.02 million
10:39 PM $ 240.63
-0.11%
$ 794,735 $ 1.02 million
10:38 PM $ 240.89
+0.00%
$ 794,735 $ 1.02 million
10:37 PM $ 240.84
+0.00%
$ 794,735 $ 1.02 million
10:36 PM $ 240.84
+0.00%
$ 794,735 $ 1.02 million
10:35 PM $ 240.83
+0.00%
$ 794,735 $ 1.02 million
10:34 PM $ 240.68
+0.15%
$ 794,919 $ 1.02 million