Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 25
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 241.29
+0.00%
$ 796,065 $ 1.02 million
10:21 PM $ 241.29
+0.00%
$ 796,065 $ 1.02 million
10:20 PM $ 241.29
+0.01%
$ 796,065 $ 1.02 million
10:19 PM $ 241.27
+0.01%
$ 796,856 $ 1.02 million
10:18 PM $ 241.24
+0.00%
$ 796,856 $ 1.02 million
10:17 PM $ 241.24
+0.00%
$ 796,856 $ 1.02 million
10:16 PM $ 241.23
+0.00%
$ 796,856 $ 1.02 million
10:15 PM $ 241.23
+0.00%
$ 796,856 $ 1.02 million
10:14 PM $ 241.31
+0.00%
$ 796,994 $ 1.02 million
10:13 PM $ 241.31
+0.00%
$ 796,994 $ 1.02 million
10:12 PM $ 241.31
+0.00%
$ 796,994 $ 1.02 million
10:11 PM $ 241.31
+0.00%
$ 796,994 $ 1.02 million
10:10 PM $ 241.31
+0.00%
$ 796,994 $ 1.02 million
10:09 PM $ 241.21
+0.02%
$ 796,665 $ 1.02 million
10:08 PM $ 241.16
+0.00%
$ 796,665 $ 1.02 million
10:07 PM $ 241.16
+0.00%
$ 796,665 $ 1.02 million
10:06 PM $ 241.16
+0.00%
$ 796,665 $ 1.02 million
10:05 PM $ 241.15
-0.04%
$ 796,665 $ 1.02 million
10:04 PM $ 241.24
+0.00%
$ 796,760 $ 1.02 million
10:03 PM $ 241.25
+0.00%
$ 796,760 $ 1.02 million
10:02 PM $ 241.25
+0.00%
$ 796,760 $ 1.02 million
10:01 PM $ 241.24
+0.00%
$ 796,760 $ 1.02 million
10:00 PM $ 241.24
+0.00%
$ 796,760 $ 1.02 million
9:59 PM $ 241.3
-0.04%
$ 796,941 $ 1.01 million
9:58 PM $ 241.39
+0.00%
$ 796,941 $ 1.01 million
9:57 PM $ 241.38
+0.00%
$ 796,941 $ 1.01 million
9:56 PM $ 241.39
+0.00%
$ 796,941 $ 1.01 million
9:55 PM $ 241.39
+0.00%
$ 796,941 $ 1.01 million
9:54 PM $ 240.88
+0.02%
$ 795,576 $ 1.01 million
9:53 PM $ 240.81
+0.00%
$ 795,576 $ 1.01 million
9:52 PM $ 240.8
+0.00%
$ 795,576 $ 1.01 million
9:51 PM $ 240.8
+0.00%
$ 795,576 $ 1.01 million
9:50 PM $ 240.8
+0.06%
$ 795,576 $ 1.01 million
9:49 PM $ 240.66
+0.15%
$ 794,858 $ 1.02 million
9:48 PM $ 240.31
+0.00%
$ 794,858 $ 1.02 million
9:47 PM $ 240.31
+0.00%
$ 794,858 $ 1.01 million
9:46 PM $ 240.3
+0.00%
$ 794,858 $ 1.01 million
9:45 PM $ 240.29
+0.00%
$ 794,858 $ 1.02 million
9:44 PM $ 240.23
-0.02%
$ 793,433 $ 1.02 million
9:43 PM $ 240.27
+0.00%
$ 793,433 $ 1.02 million
9:42 PM $ 240.28
+0.00%
$ 793,433 $ 1.02 million
9:41 PM $ 240.28
+0.00%
$ 793,433 $ 1.02 million
9:40 PM $ 240.27
-0.04%
$ 793,433 $ 1.02 million
9:39 PM $ 240.38
+0.00%
$ 793,911 $ 1.02 million
9:38 PM $ 240.34
+0.00%
$ 793,911 $ 1.02 million
9:37 PM $ 240.34
+0.00%
$ 793,911 $ 1.02 million
9:36 PM $ 240.35
+0.00%
$ 793,911 $ 1.02 million
9:35 PM $ 240.35
+0.00%
$ 793,911 $ 1.02 million
9:34 PM $ 240.2
-0.15%
$ 793,331 $ 1.02 million
9:33 PM $ 240.56
+0.00%
$ 793,331 $ 1.02 million