Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 24
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 241.24
+0.00%
$ 796,760 $ 1.02 million
10:03 PM $ 241.25
+0.00%
$ 796,760 $ 1.02 million
10:02 PM $ 241.25
+0.00%
$ 796,760 $ 1.02 million
10:01 PM $ 241.24
+0.00%
$ 796,760 $ 1.02 million
10:00 PM $ 241.24
+0.00%
$ 796,760 $ 1.02 million
9:59 PM $ 241.3
-0.04%
$ 796,941 $ 1.01 million
9:58 PM $ 241.39
+0.00%
$ 796,941 $ 1.01 million
9:57 PM $ 241.38
+0.00%
$ 796,941 $ 1.01 million
9:56 PM $ 241.39
+0.00%
$ 796,941 $ 1.01 million
9:55 PM $ 241.39
+0.00%
$ 796,941 $ 1.01 million
9:54 PM $ 240.88
+0.02%
$ 795,576 $ 1.01 million
9:53 PM $ 240.81
+0.00%
$ 795,576 $ 1.01 million
9:52 PM $ 240.8
+0.00%
$ 795,576 $ 1.01 million
9:51 PM $ 240.8
+0.00%
$ 795,576 $ 1.01 million
9:50 PM $ 240.8
+0.06%
$ 795,576 $ 1.01 million
9:49 PM $ 240.66
+0.15%
$ 794,858 $ 1.02 million
9:48 PM $ 240.31
+0.00%
$ 794,858 $ 1.02 million
9:47 PM $ 240.31
+0.00%
$ 794,858 $ 1.01 million
9:46 PM $ 240.3
+0.00%
$ 794,858 $ 1.01 million
9:45 PM $ 240.29
+0.00%
$ 794,858 $ 1.02 million
9:44 PM $ 240.23
-0.02%
$ 793,433 $ 1.02 million
9:43 PM $ 240.27
+0.00%
$ 793,433 $ 1.02 million
9:42 PM $ 240.28
+0.00%
$ 793,433 $ 1.02 million
9:41 PM $ 240.28
+0.00%
$ 793,433 $ 1.02 million
9:40 PM $ 240.27
-0.04%
$ 793,433 $ 1.02 million
9:39 PM $ 240.38
+0.00%
$ 793,911 $ 1.02 million
9:38 PM $ 240.34
+0.00%
$ 793,911 $ 1.02 million
9:37 PM $ 240.34
+0.00%
$ 793,911 $ 1.02 million
9:36 PM $ 240.35
+0.00%
$ 793,911 $ 1.02 million
9:35 PM $ 240.35
+0.00%
$ 793,911 $ 1.02 million
9:34 PM $ 240.2
-0.15%
$ 793,331 $ 1.02 million
9:33 PM $ 240.56
+0.00%
$ 793,331 $ 1.02 million
9:32 PM $ 240.56
+0.00%
$ 793,331 $ 1.02 million
9:31 PM $ 240.56
+0.00%
$ 793,331 $ 1.02 million
9:30 PM $ 240.56
-0.30%
$ 793,331 $ 1.02 million
9:29 PM $ 241.29
+0.00%
$ 796,910 $ 1.02 million
9:28 PM $ 240.92
+0.00%
$ 796,910 $ 1.02 million
9:27 PM $ 240.99
+0.00%
$ 796,910 $ 1.02 million
9:26 PM $ 241
+0.00%
$ 796,910 $ 1.02 million
9:25 PM $ 241
+0.27%
$ 796,910 $ 1.02 million
9:24 PM $ 240.34
+0.00%
$ 793,785 $ 1.02 million
9:23 PM $ 240.49
+0.00%
$ 793,785 $ 1.02 million
9:22 PM $ 240.4
+0.00%
$ 793,785 $ 1.02 million
9:21 PM $ 240.41
+0.00%
$ 793,785 $ 1.02 million
9:20 PM $ 240.41
+0.00%
$ 793,785 $ 1.02 million
9:19 PM $ 240.35
+0.03%
$ 793,817 $ 1.02 million
9:18 PM $ 240.29
+0.00%
$ 793,817 $ 1.02 million
9:17 PM $ 240.29
+0.00%
$ 793,817 $ 1.02 million
9:16 PM $ 240.29
+0.00%
$ 793,817 $ 1.02 million
9:15 PM $ 240.29
+0.00%
$ 793,817 $ 1.02 million