Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 23
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 240.3
+0.00%
$ 794,858 $ 1.01 million
9:45 PM $ 240.29
+0.00%
$ 794,858 $ 1.02 million
9:44 PM $ 240.23
-0.02%
$ 793,433 $ 1.02 million
9:43 PM $ 240.27
+0.00%
$ 793,433 $ 1.02 million
9:42 PM $ 240.28
+0.00%
$ 793,433 $ 1.02 million
9:41 PM $ 240.28
+0.00%
$ 793,433 $ 1.02 million
9:40 PM $ 240.27
-0.04%
$ 793,433 $ 1.02 million
9:39 PM $ 240.38
+0.00%
$ 793,911 $ 1.02 million
9:38 PM $ 240.34
+0.00%
$ 793,911 $ 1.02 million
9:37 PM $ 240.34
+0.00%
$ 793,911 $ 1.02 million
9:36 PM $ 240.35
+0.00%
$ 793,911 $ 1.02 million
9:35 PM $ 240.35
+0.00%
$ 793,911 $ 1.02 million
9:34 PM $ 240.2
-0.15%
$ 793,331 $ 1.02 million
9:33 PM $ 240.56
+0.00%
$ 793,331 $ 1.02 million
9:32 PM $ 240.56
+0.00%
$ 793,331 $ 1.02 million
9:31 PM $ 240.56
+0.00%
$ 793,331 $ 1.02 million
9:30 PM $ 240.56
-0.30%
$ 793,331 $ 1.02 million
9:29 PM $ 241.29
+0.00%
$ 796,910 $ 1.02 million
9:28 PM $ 240.92
+0.00%
$ 796,910 $ 1.02 million
9:27 PM $ 240.99
+0.00%
$ 796,910 $ 1.02 million
9:26 PM $ 241
+0.00%
$ 796,910 $ 1.02 million
9:25 PM $ 241
+0.27%
$ 796,910 $ 1.02 million
9:24 PM $ 240.34
+0.00%
$ 793,785 $ 1.02 million
9:23 PM $ 240.49
+0.00%
$ 793,785 $ 1.02 million
9:22 PM $ 240.4
+0.00%
$ 793,785 $ 1.02 million
9:21 PM $ 240.41
+0.00%
$ 793,785 $ 1.02 million
9:20 PM $ 240.41
+0.00%
$ 793,785 $ 1.02 million
9:19 PM $ 240.35
+0.03%
$ 793,817 $ 1.02 million
9:18 PM $ 240.29
+0.00%
$ 793,817 $ 1.02 million
9:17 PM $ 240.29
+0.00%
$ 793,817 $ 1.02 million
9:16 PM $ 240.29
+0.00%
$ 793,817 $ 1.02 million
9:15 PM $ 240.29
+0.00%
$ 793,817 $ 1.02 million
9:14 PM $ 240.41
+0.03%
$ 794,003 $ 1.02 million
9:13 PM $ 240.33
+0.00%
$ 794,003 $ 1.02 million
9:12 PM $ 240.34
+0.00%
$ 794,003 $ 1.02 million
9:11 PM $ 240.34
+0.00%
$ 794,003 $ 1.02 million
9:10 PM $ 240.34
-0.18%
$ 794,003 $ 1.02 million
9:09 PM $ 240.77
-0.15%
$ 795,207 $ 1.02 million
9:08 PM $ 241.13
+0.00%
$ 795,207 $ 1.02 million
9:07 PM $ 241.13
+0.00%
$ 795,207 $ 1.02 million
9:06 PM $ 241.12
+0.00%
$ 795,207 $ 1.02 million
9:05 PM $ 241.18
+0.00%
$ 795,207 $ 1.02 million
9:04 PM $ 241.08
+0.00%
$ 796,241 $ 1.02 million
9:03 PM $ 241.09
+0.00%
$ 796,241 $ 1.02 million
9:02 PM $ 241.09
+0.00%
$ 796,241 $ 1.02 million
9:01 PM $ 241.08
+0.00%
$ 796,241 $ 1.02 million
9:00 PM $ 241.08
+0.00%
$ 796,241 $ 1.02 million
8:59 PM $ 240.98
+0.02%
$ 795,898 $ 1.02 million
8:58 PM $ 240.93
+0.00%
$ 795,898 $ 1.02 million
8:57 PM $ 240.93
+0.00%
$ 795,898 $ 1.02 million