Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 21
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 240.34
+0.00%
$ 794,003 $ 1.02 million
9:10 PM $ 240.34
-0.18%
$ 794,003 $ 1.02 million
9:09 PM $ 240.77
-0.15%
$ 795,207 $ 1.02 million
9:08 PM $ 241.13
+0.00%
$ 795,207 $ 1.02 million
9:07 PM $ 241.13
+0.00%
$ 795,207 $ 1.02 million
9:06 PM $ 241.12
+0.00%
$ 795,207 $ 1.02 million
9:05 PM $ 241.18
+0.00%
$ 795,207 $ 1.02 million
9:04 PM $ 241.08
+0.00%
$ 796,241 $ 1.02 million
9:03 PM $ 241.09
+0.00%
$ 796,241 $ 1.02 million
9:02 PM $ 241.09
+0.00%
$ 796,241 $ 1.02 million
9:01 PM $ 241.08
+0.00%
$ 796,241 $ 1.02 million
9:00 PM $ 241.08
+0.00%
$ 796,241 $ 1.02 million
8:59 PM $ 240.98
+0.02%
$ 795,898 $ 1.02 million
8:58 PM $ 240.93
+0.00%
$ 795,898 $ 1.02 million
8:57 PM $ 240.93
+0.00%
$ 795,898 $ 1.02 million
8:56 PM $ 240.93
+0.00%
$ 795,898 $ 1.02 million
8:55 PM $ 240.92
+0.11%
$ 795,898 $ 1.02 million
8:54 PM $ 240.65
-0.01%
$ 794,813 $ 1.02 million
8:53 PM $ 240.69
+0.00%
$ 794,813 $ 1.02 million
8:52 PM $ 240.67
+0.00%
$ 794,813 $ 1.02 million
8:51 PM $ 240.67
+0.00%
$ 794,813 $ 1.02 million
8:50 PM $ 240.67
+0.00%
$ 794,813 $ 1.02 million
8:49 PM $ 240.68
+0.00%
$ 794,914 $ 1.02 million
8:48 PM $ 240.68
+0.00%
$ 794,914 $ 1.02 million
8:47 PM $ 240.68
+0.00%
$ 794,914 $ 1.02 million
8:46 PM $ 240.68
+0.00%
$ 794,914 $ 1.02 million
8:45 PM $ 240.68
+0.00%
$ 794,914 $ 1.02 million
8:44 PM $ 240.7
+0.00%
$ 794,969 $ 1.02 million
8:43 PM $ 240.71
+0.00%
$ 794,969 $ 1.02 million
8:42 PM $ 240.7
+0.00%
$ 794,969 $ 1.02 million
8:41 PM $ 240.7
+0.00%
$ 794,969 $ 1.02 million
8:40 PM $ 240.7
+0.03%
$ 794,969 $ 1.02 million
8:39 PM $ 240.63
+0.00%
$ 794,738 $ 1.02 million
8:38 PM $ 240.62
+0.00%
$ 794,738 $ 1.02 million
8:37 PM $ 240.62
+0.00%
$ 794,738 $ 1.02 million
8:36 PM $ 240.62
+0.00%
$ 794,738 $ 1.02 million
8:35 PM $ 240.61
+0.00%
$ 794,738 $ 1.02 million
8:34 PM $ 240.55
+0.00%
$ 794,487 $ 1.02 million
8:33 PM $ 240.19
+0.00%
$ 794,487 $ 1.02 million
8:32 PM $ 240.19
+0.00%
$ 794,487 $ 1.02 million
8:31 PM $ 240.19
+0.00%
$ 794,487 $ 1.02 million
8:30 PM $ 240.18
-0.03%
$ 794,487 $ 1.02 million
8:29 PM $ 241.04
+0.00%
$ 796,102 $ 1.02 million
8:28 PM $ 241.41
+0.00%
$ 796,102 $ 1.02 million
8:27 PM $ 241.41
+0.00%
$ 796,102 $ 1.02 million
8:26 PM $ 241.4
+0.00%
$ 796,102 $ 1.02 million
8:25 PM $ 241.41
+0.00%
$ 796,102 $ 1.02 million
8:24 PM $ 240.77
+0.00%
$ 795,193 $ 1.02 million
8:23 PM $ 240.77
+0.15%
$ 795,193 $ 1.02 million
8:22 PM $ 240.41
+0.00%
$ 795,193 $ 1.02 million