Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 232.82
+0.25%
$ 768,956 $ 1 million
Jun 13, 11 AM $ 232.21
+0.03%
$ 766,942 $ 1 million
Jun 13, 10 AM $ 232.2
-0.02%
$ 766,906 $ 1.01 million
Jun 13, 9 AM $ 232.4
-0.03%
$ 767,564 $ 1.01 million
Jun 13, 8 AM $ 232.26
-0.21%
$ 767,086 $ 1.01 million
Jun 13, 7 AM $ 232.46
-0.14%
$ 767,772 $ 1.01 million
Jun 13, 6 AM $ 232.36
-0.30%
$ 767,439 $ 1.02 million
Jun 13, 5 AM $ 233.05
+0.21%
$ 769,721 $ 1.02 million
Jun 13, 4 AM $ 232.57
+0.01%
$ 768,131 $ 1.02 million
Jun 13, 3 AM $ 232.54
+0.14%
$ 768,017 $ 1.02 million
Jun 13, 2 AM $ 232.21
-0.07%
$ 766,922 $ 1.02 million
Jun 13, 1 AM $ 232.45
-0.20%
$ 767,735 $ 1.02 million
Jun 13, 12 AM $ 232.92
+0.05%
$ 769,270 $ 1.01 million
Jun 12, 11 PM $ 232.89
+0.24%
$ 769,192 $ 1.02 million
Jun 12, 10 PM $ 232.4
-0.02%
$ 767,561 $ 1.02 million
Jun 12, 9 PM $ 232.46
+0.04%
$ 767,750 $ 1.02 million
Jun 12, 8 PM $ 232.37
+0.21%
$ 767,475 $ 1.02 million
Jun 12, 7 PM $ 231.98
-0.79%
$ 766,167 $ 1.02 million
Jun 12, 6 PM $ 234.29
-1.42%
$ 773,819 $ 1.03 million
Jun 12, 5 PM $ 237.66
+0.69%
$ 784,949 $ 1.03 million
Jun 12, 4 PM $ 236.6
-0.23%
$ 781,419 $ 1.03 million
Jun 12, 3 PM $ 237.13
-0.38%
$ 783,183 $ 1.03 million
Jun 12, 2 PM $ 237.88
-0.30%
$ 785,672 $ 1.03 million
Jun 12, 1 PM $ 238.61
-1.70%
$ 788,077 $ 1.03 million
Jun 12, 12 PM $ 242.73
-0.01%
$ 801,671 $ 1.03 million
Jun 12, 11 AM $ 242.75
-0.51%
$ 801,735 $ 1.03 million
Jun 12, 10 AM $ 243.98
+0.10%
$ 805,813 $ 1.02 million
Jun 12, 9 AM $ 243.64
+0.65%
$ 804,678 $ 1.02 million
Jun 12, 8 AM $ 242.07
+0.06%
$ 799,511 $ 1.03 million
Jun 12, 7 AM $ 241.92
+0.01%
$ 799,020 $ 1.02 million
Jun 12, 6 AM $ 241.83
-0.07%
$ 798,697 $ 1.02 million
Jun 12, 5 AM $ 241.9
-0.17%
$ 798,924 $ 1.02 million
Jun 12, 4 AM $ 242.38
+0.06%
$ 800,514 $ 1.02 million
Jun 12, 3 AM $ 242.05
-0.16%
$ 799,425 $ 1.02 million
Jun 12, 2 AM $ 242.03
-0.14%
$ 799,353 $ 1.02 million
Jun 12, 1 AM $ 242.47
+0.21%
$ 800,835 $ 1.02 million
Jun 12, 12 AM $ 242.03
+0.12%
$ 799,378 $ 1.02 million
Jun 11, 11 PM $ 241.84
+0.20%
$ 798,755 $ 1.03 million
Jun 11, 10 PM $ 241.38
-0.06%
$ 797,210 $ 1.03 million
Jun 11, 9 PM $ 241.52
+0.15%
$ 797,688 $ 1.03 million
Jun 11, 8 PM $ 241.45
+0.68%
$ 797,446 $ 1.03 million
Jun 11, 7 PM $ 239.04
-1.66%
$ 789,488 $ 1.03 million
Jun 11, 6 PM $ 243.06
+0.25%
$ 802,785 $ 1.03 million
Jun 11, 5 PM $ 242.14
+0.98%
$ 799,746 $ 1.03 million
Jun 11, 4 PM $ 239.64
+0.64%
$ 791,479 $ 1.03 million
Jun 11, 3 PM $ 238.12
-0.26%
$ 786,460 $ 1.04 million
Jun 11, 2 PM $ 238.87
+0.23%
$ 788,916 $ 1.05 million
Jun 11, 1 PM $ 238.49
-0.98%
$ 787,673 $ 1.05 million
Jun 11, 12 PM $ 240.85
-0.47%
$ 795,454 $ 1.06 million
Jun 11, 11 AM $ 241.98
+0.32%
$ 799,205 $ 1.06 million