Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 18
Date Close Price change Market cap Trading volume
8:25 PM $ 241.41
+0.00%
$ 796,102 $ 1.02 million
8:24 PM $ 240.77
+0.00%
$ 795,193 $ 1.02 million
8:23 PM $ 240.77
+0.15%
$ 795,193 $ 1.02 million
8:22 PM $ 240.41
+0.00%
$ 795,193 $ 1.02 million
8:21 PM $ 240.34
+0.00%
$ 795,193 $ 1.02 million
8:20 PM $ 240.34
-0.02%
$ 795,193 $ 1.02 million
8:19 PM $ 240.37
+0.00%
$ 793,891 $ 1.02 million
8:18 PM $ 240.74
+0.00%
$ 793,891 $ 1.02 million
8:17 PM $ 240.73
+0.00%
$ 793,891 $ 1.02 million
8:16 PM $ 240.73
+0.00%
$ 793,891 $ 1.02 million
8:15 PM $ 240.74
+0.00%
$ 793,891 $ 1.02 million
8:14 PM $ 240.95
+0.00%
$ 795,790 $ 1.02 million
8:13 PM $ 240.95
+0.00%
$ 795,790 $ 1.02 million
8:12 PM $ 240.97
+0.00%
$ 795,790 $ 1.02 million
8:11 PM $ 240.97
+0.00%
$ 795,790 $ 1.02 million
8:10 PM $ 240.97
+0.00%
$ 795,790 $ 1.02 million
8:09 PM $ 240.87
+0.00%
$ 795,524 $ 1.02 million
8:08 PM $ 240.71
+0.00%
$ 795,524 $ 1.02 million
8:07 PM $ 240.69
+0.00%
$ 795,524 $ 1.02 million
8:06 PM $ 240.69
+0.00%
$ 795,524 $ 1.02 million
8:05 PM $ 240.7
-0.11%
$ 795,524 $ 1.02 million
8:04 PM $ 240.96
+0.00%
$ 795,822 $ 1.02 million
8:03 PM $ 240.87
+0.00%
$ 795,822 $ 1.02 million
8:02 PM $ 240.87
+0.00%
$ 795,822 $ 1.01 million
8:01 PM $ 240.87
-0.01%
$ 795,822 $ 1.01 million
8:00 PM $ 240.89
+0.01%
$ 795,822 $ 1.01 million
7:59 PM $ 240.61
+0.00%
$ 794,678 $ 1.01 million
7:58 PM $ 240.61
-0.05%
$ 794,678 $ 1.01 million
7:57 PM $ 240.73
+0.00%
$ 794,678 $ 1.01 million
7:56 PM $ 240.73
+0.00%
$ 794,678 $ 1.01 million
7:55 PM $ 240.74
+0.02%
$ 794,678 $ 1.01 million
7:54 PM $ 240.7
+0.00%
$ 794,986 $ 1.01 million
7:53 PM $ 240.7
-0.03%
$ 794,986 $ 1.01 million
7:52 PM $ 240.77
+0.00%
$ 794,986 $ 1.01 million
7:51 PM $ 240.77
+0.00%
$ 794,986 $ 1.01 million
7:50 PM $ 240.76
+0.00%
$ 794,986 $ 1.01 million
7:49 PM $ 240.91
+0.00%
$ 795,657 $ 1.01 million
7:48 PM $ 240.91
+0.00%
$ 795,657 $ 1.01 million
7:47 PM $ 240.92
+0.00%
$ 795,657 $ 1.01 million
7:46 PM $ 240.92
+0.00%
$ 795,657 $ 1.01 million
7:45 PM $ 240.92
+0.00%
$ 795,657 $ 1.01 million
7:44 PM $ 240.75
+0.00%
$ 795,132 $ 1.01 million
7:43 PM $ 240.82
+0.00%
$ 795,132 $ 1.01 million
7:42 PM $ 240.82
+0.00%
$ 795,132 $ 1.01 million
7:41 PM $ 240.8
+0.00%
$ 795,132 $ 1.01 million
7:40 PM $ 240.8
-0.01%
$ 795,132 $ 1.01 million
7:39 PM $ 240.81
+0.00%
$ 795,322 $ 1.01 million
7:38 PM $ 240.69
+0.00%
$ 795,322 $ 1.01 million
7:37 PM $ 240.68
+0.00%
$ 795,322 $ 1.01 million
7:36 PM $ 240.68
+0.00%
$ 795,322 $ 1.01 million