Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 16
Date Close Price change Market cap Trading volume
7:43 PM $ 240.82
+0.00%
$ 795,132 $ 1.01 million
7:42 PM $ 240.82
+0.00%
$ 795,132 $ 1.01 million
7:41 PM $ 240.8
+0.00%
$ 795,132 $ 1.01 million
7:40 PM $ 240.8
-0.01%
$ 795,132 $ 1.01 million
7:39 PM $ 240.81
+0.00%
$ 795,322 $ 1.01 million
7:38 PM $ 240.69
+0.00%
$ 795,322 $ 1.01 million
7:37 PM $ 240.68
+0.00%
$ 795,322 $ 1.01 million
7:36 PM $ 240.68
+0.00%
$ 795,322 $ 1.01 million
7:35 PM $ 240.67
+0.00%
$ 795,322 $ 1.01 million
7:34 PM $ 240.67
+0.00%
$ 794,873 $ 1.01 million
7:33 PM $ 240.67
+0.00%
$ 794,873 $ 1.01 million
7:32 PM $ 240.42
+0.00%
$ 794,873 $ 1.01 million
7:31 PM $ 240.42
+0.00%
$ 794,873 $ 1.01 million
7:30 PM $ 240.42
+0.00%
$ 794,873 $ 1.01 million
7:29 PM $ 240.8
+0.00%
$ 795,302 $ 1.01 million
7:28 PM $ 240.84
+0.00%
$ 795,302 $ 1.01 million
7:27 PM $ 240.84
+0.00%
$ 795,302 $ 1.01 million
7:26 PM $ 240.84
+0.00%
$ 795,302 $ 1.01 million
7:25 PM $ 240.84
+0.00%
$ 795,302 $ 1.01 million
7:24 PM $ 240.67
+0.00%
$ 794,881 $ 1.01 million
7:23 PM $ 240.67
+0.00%
$ 794,881 $ 1.01 million
7:22 PM $ 240.67
+0.00%
$ 794,881 $ 1.01 million
7:21 PM $ 240.66
+0.00%
$ 794,881 $ 1.01 million
7:20 PM $ 240.65
+0.00%
$ 794,881 $ 1.01 million
7:19 PM $ 240.52
+0.00%
$ 794,396 $ 1.01 million
7:18 PM $ 240.52
+0.00%
$ 794,396 $ 1.01 million
7:17 PM $ 240.2
+0.00%
$ 794,396 $ 1.01 million
7:16 PM $ 240.19
+0.00%
$ 794,396 $ 1.01 million
7:15 PM $ 240.19
-0.01%
$ 794,396 $ 1.01 million
7:14 PM $ 239.88
+0.00%
$ 792,257 $ 1.01 million
7:13 PM $ 239.84
-0.18%
$ 792,257 $ 1.01 million
7:12 PM $ 240.27
+0.00%
$ 792,257 $ 1.01 million
7:11 PM $ 240.27
+0.00%
$ 792,257 $ 1.01 million
7:10 PM $ 240.26
+0.00%
$ 792,257 $ 1.01 million
7:09 PM $ 240.75
+0.00%
$ 795,129 $ 1.01 million
7:08 PM $ 240.79
-0.04%
$ 795,129 $ 1.01 million
7:07 PM $ 240.87
+0.00%
$ 795,129 $ 1.01 million
7:06 PM $ 240.87
+0.00%
$ 795,129 $ 1.01 million
7:05 PM $ 240.88
+0.00%
$ 795,129 $ 1.01 million
7:04 PM $ 240.9
+0.00%
$ 795,620 $ 1.01 million
7:03 PM $ 240.89
+0.01%
$ 795,620 $ 1.01 million
7:02 PM $ 240.86
+0.00%
$ 795,620 $ 1.01 million
7:01 PM $ 240.86
+0.00%
$ 795,620 $ 1.01 million
7:00 PM $ 240.86
-0.01%
$ 795,620 $ 1.01 million
6:59 PM $ 240.9
+0.00%
$ 795,620 $ 1.01 million
6:58 PM $ 240.89
+0.08%
$ 795,620 $ 1.01 million
6:57 PM $ 240.7
+0.00%
$ 795,620 $ 1.01 million
6:56 PM $ 240.7
+0.00%
$ 795,620 $ 1.01 million
6:55 PM $ 240.7
+0.00%
$ 795,620 $ 1.01 million
6:54 PM $ 240.67
+0.00%
$ 794,884 $ 1.01 million