Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 15
Date Close Price change Market cap Trading volume
7:22 PM $ 240.67
+0.00%
$ 794,881 $ 1.01 million
7:21 PM $ 240.66
+0.00%
$ 794,881 $ 1.01 million
7:20 PM $ 240.65
+0.00%
$ 794,881 $ 1.01 million
7:19 PM $ 240.52
+0.00%
$ 794,396 $ 1.01 million
7:18 PM $ 240.52
+0.00%
$ 794,396 $ 1.01 million
7:17 PM $ 240.2
+0.00%
$ 794,396 $ 1.01 million
7:16 PM $ 240.19
+0.00%
$ 794,396 $ 1.01 million
7:15 PM $ 240.19
-0.01%
$ 794,396 $ 1.01 million
7:14 PM $ 239.88
+0.00%
$ 792,257 $ 1.01 million
7:13 PM $ 239.84
-0.18%
$ 792,257 $ 1.01 million
7:12 PM $ 240.27
+0.00%
$ 792,257 $ 1.01 million
7:11 PM $ 240.27
+0.00%
$ 792,257 $ 1.01 million
7:10 PM $ 240.26
+0.00%
$ 792,257 $ 1.01 million
7:09 PM $ 240.75
+0.00%
$ 795,129 $ 1.01 million
7:08 PM $ 240.79
-0.04%
$ 795,129 $ 1.01 million
7:07 PM $ 240.87
+0.00%
$ 795,129 $ 1.01 million
7:06 PM $ 240.87
+0.00%
$ 795,129 $ 1.01 million
7:05 PM $ 240.88
+0.00%
$ 795,129 $ 1.01 million
7:04 PM $ 240.9
+0.00%
$ 795,620 $ 1.01 million
7:03 PM $ 240.89
+0.01%
$ 795,620 $ 1.01 million
7:02 PM $ 240.86
+0.00%
$ 795,620 $ 1.01 million
7:01 PM $ 240.86
+0.00%
$ 795,620 $ 1.01 million
7:00 PM $ 240.86
-0.01%
$ 795,620 $ 1.01 million
6:59 PM $ 240.9
+0.00%
$ 795,620 $ 1.01 million
6:58 PM $ 240.89
+0.08%
$ 795,620 $ 1.01 million
6:57 PM $ 240.7
+0.00%
$ 795,620 $ 1.01 million
6:56 PM $ 240.7
+0.00%
$ 795,620 $ 1.01 million
6:55 PM $ 240.7
+0.00%
$ 795,620 $ 1.01 million
6:54 PM $ 240.67
+0.00%
$ 794,884 $ 1.01 million
6:53 PM $ 240.67
+0.00%
$ 794,884 $ 1.01 million
6:52 PM $ 240.78
+0.00%
$ 794,884 $ 1.01 million
6:51 PM $ 240.79
+0.00%
$ 794,884 $ 1.01 million
6:50 PM $ 240.79
+0.09%
$ 794,884 $ 1.01 million
6:49 PM $ 240.58
+0.00%
$ 794,563 $ 1.01 million
6:48 PM $ 240.56
+0.05%
$ 794,563 $ 1.01 million
6:47 PM $ 240.44
+0.00%
$ 794,563 $ 1.01 million
6:46 PM $ 240.43
+0.00%
$ 794,563 $ 1.01 million
6:45 PM $ 240.43
+0.00%
$ 794,563 $ 1.01 million
6:44 PM $ 240.47
+0.00%
$ 794,214 $ 1.01 million
6:43 PM $ 240.47
+0.00%
$ 794,214 $ 1.01 million
6:42 PM $ 240.46
+0.00%
$ 794,214 $ 1.01 million
6:41 PM $ 240.47
+0.00%
$ 794,214 $ 1.01 million
6:40 PM $ 240.46
-0.03%
$ 794,214 $ 1.01 million
6:39 PM $ 240.54
+0.00%
$ 794,450 $ 1.01 million
6:38 PM $ 240.55
-0.07%
$ 794,450 $ 1.01 million
6:37 PM $ 240.71
+0.00%
$ 794,450 $ 1.01 million
6:36 PM $ 240.72
+0.00%
$ 794,450 $ 1.01 million
6:35 PM $ 240.71
-0.03%
$ 794,450 $ 1.01 million
6:34 PM $ 240.79
+0.00%
$ 795,273 $ 1.01 million
6:33 PM $ 240.79
-0.12%
$ 795,273 $ 1.01 million