Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 170
-0.02%
$ 561,476 $ 2.57 million
May 19, 8 PM $ 170.04
+0.22%
$ 561,604 $ 2.56 million
May 19, 7 PM $ 169.66
-0.74%
$ 560,356 $ 2.56 million
May 19, 6 PM $ 170.94
+0.12%
$ 564,560 $ 2.55 million
May 19, 5 PM $ 170.73
+1.13%
$ 563,896 $ 2.51 million
May 19, 4 PM $ 168.82
+0.46%
$ 557,589 $ 2.52 million
May 19, 3 PM $ 168.05
-1.82%
$ 555,030 $ 2.52 million
May 19, 2 PM $ 171.23
-2.67%
$ 565,538 $ 2.53 million
May 19, 1 PM $ 175.83
+3.69%
$ 580,720 $ 2.52 million
May 19, 12 PM $ 169.58
+0.63%
$ 560,074 $ 2.48 million
May 19, 11 AM $ 168.51
+1.03%
$ 556,543 $ 2.47 million
May 19, 10 AM $ 166.78
+0.94%
$ 550,850 $ 2.46 million
May 19, 9 AM $ 165.24
-0.03%
$ 545,734 $ 2.44 million
May 19, 8 AM $ 165.28
+0.67%
$ 545,882 $ 2.43 million
May 19, 7 AM $ 164.18
+0.04%
$ 542,238 $ 2.39 million
May 19, 6 AM $ 164.11
+0.09%
$ 542,022 $ 2.4 million
May 19, 5 AM $ 163.99
-0.13%
$ 541,621 $ 2.39 million
May 19, 4 AM $ 164.21
-0.09%
$ 542,349 $ 2.4 million
May 19, 3 AM $ 164.32
+0.02%
$ 542,709 $ 2.41 million
May 19, 2 AM $ 164.29
-0.07%
$ 542,611 $ 2.39 million
May 19, 1 AM $ 164.39
+0.00%
$ 542,930 $ 2.39 million
May 19, 12 AM $ 164.38
+0.03%
$ 542,907 $ 2.4 million
May 18, 11 PM $ 164.32
+0.10%
$ 542,719 $ 2.4 million
May 18, 10 PM $ 164.16
-0.22%
$ 542,170 $ 2.38 million
May 18, 9 PM $ 164.52
+0.24%
$ 543,356 $ 2.39 million
May 18, 8 PM $ 164.13
-0.11%
$ 542,071 $ 2.39 million
May 18, 7 PM $ 164.31
+0.71%
$ 542,662 $ 2.37 million
May 18, 6 PM $ 163.15
-1.25%
$ 538,834 $ 2.37 million
May 18, 5 PM $ 165.21
+1.63%
$ 545,646 $ 2.37 million
May 18, 4 PM $ 162.56
+0.99%
$ 536,892 $ 2.35 million
May 18, 3 PM $ 161.21
-0.17%
$ 532,431 $ 2.37 million
May 18, 2 PM $ 161.65
-0.72%
$ 533,884 $ 2.37 million
May 18, 1 PM $ 162.82
+2.54%
$ 537,772 $ 2.35 million
May 18, 12 PM $ 158.84
+0.37%
$ 524,598 $ 2.35 million
May 18, 11 AM $ 158.25
-0.01%
$ 522,656 $ 2.35 million
May 18, 10 AM $ 158.24
-0.21%
$ 522,621 $ 2.35 million
May 18, 9 AM $ 158.57
+0.22%
$ 523,731 $ 2.37 million
May 18, 8 AM $ 158.22
+0.32%
$ 522,561 $ 2.39 million
May 18, 7 AM $ 157.72
-0.11%
$ 520,918 $ 2.41 million
May 18, 6 AM $ 157.9
+0.14%
$ 521,510 $ 2.39 million
May 18, 5 AM $ 157.68
-0.12%
$ 520,779 $ 2.4 million
May 18, 4 AM $ 157.87
+0.15%
$ 521,417 $ 2.39 million
May 18, 3 AM $ 157.64
-0.11%
$ 520,638 $ 2.37 million
May 18, 2 AM $ 157.81
+0.33%
$ 521,205 $ 2.39 million
May 18, 1 AM $ 157.1
+0.13%
$ 518,879 $ 2.4 million
May 18, 12 AM $ 156.9
-0.54%
$ 518,188 $ 2.38 million
May 17, 11 PM $ 157.75
-0.01%
$ 520,999 $ 2.37 million
May 17, 10 PM $ 157.76
+0.20%
$ 521,048 $ 2.38 million
May 17, 9 PM $ 157.45
+0.01%
$ 520,007 $ 2.37 million
May 17, 8 PM $ 157.35
-0.44%
$ 519,681 $ 2.38 million