Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 13
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 240.79
+0.00%
$ 794,884 $ 1.01 million
6:50 PM $ 240.79
+0.09%
$ 794,884 $ 1.01 million
6:49 PM $ 240.58
+0.00%
$ 794,563 $ 1.01 million
6:48 PM $ 240.56
+0.05%
$ 794,563 $ 1.01 million
6:47 PM $ 240.44
+0.00%
$ 794,563 $ 1.01 million
6:46 PM $ 240.43
+0.00%
$ 794,563 $ 1.01 million
6:45 PM $ 240.43
+0.00%
$ 794,563 $ 1.01 million
6:44 PM $ 240.47
+0.00%
$ 794,214 $ 1.01 million
6:43 PM $ 240.47
+0.00%
$ 794,214 $ 1.01 million
6:42 PM $ 240.46
+0.00%
$ 794,214 $ 1.01 million
6:41 PM $ 240.47
+0.00%
$ 794,214 $ 1.01 million
6:40 PM $ 240.46
-0.03%
$ 794,214 $ 1.01 million
6:39 PM $ 240.54
+0.00%
$ 794,450 $ 1.01 million
6:38 PM $ 240.55
-0.07%
$ 794,450 $ 1.01 million
6:37 PM $ 240.71
+0.00%
$ 794,450 $ 1.01 million
6:36 PM $ 240.72
+0.00%
$ 794,450 $ 1.01 million
6:35 PM $ 240.71
-0.03%
$ 794,450 $ 1.01 million
6:34 PM $ 240.79
+0.00%
$ 795,273 $ 1.01 million
6:33 PM $ 240.79
-0.12%
$ 795,273 $ 1.01 million
6:32 PM $ 241.07
+0.00%
$ 795,273 $ 1.01 million
6:31 PM $ 241.06
+0.00%
$ 795,273 $ 1.01 million
6:30 PM $ 241.07
+0.00%
$ 795,273 $ 1.01 million
6:29 PM $ 240.82
+0.00%
$ 795,358 $ 1.01 million
6:28 PM $ 240.82
+0.01%
$ 795,358 $ 1.01 million
6:27 PM $ 240.76
+0.00%
$ 795,358 $ 1.01 million
6:26 PM $ 240.74
+0.00%
$ 795,358 $ 1.01 million
6:25 PM $ 240.73
-0.22%
$ 795,358 $ 1.01 million
6:24 PM $ 241.27
+0.00%
$ 796,867 $ 1.01 million
6:23 PM $ 241.35
+0.03%
$ 796,867 $ 1.01 million
6:22 PM $ 241.27
+0.00%
$ 796,867 $ 1.02 million
6:21 PM $ 241.26
+0.00%
$ 796,867 $ 1.02 million
6:20 PM $ 241.26
+0.00%
$ 796,867 $ 1.02 million
6:19 PM $ 241.14
+0.00%
$ 796,444 $ 1.02 million
6:18 PM $ 241.14
-0.01%
$ 796,444 $ 1.02 million
6:17 PM $ 241.17
+0.00%
$ 796,444 $ 1.02 million
6:16 PM $ 241.18
+0.00%
$ 796,444 $ 1.02 million
6:15 PM $ 241.18
+0.00%
$ 796,444 $ 1.02 million
6:14 PM $ 241.26
+0.00%
$ 796,819 $ 1.02 million
6:13 PM $ 241.25
+0.02%
$ 796,819 $ 1.02 million
6:12 PM $ 241.19
+0.00%
$ 796,819 $ 1.02 million
6:11 PM $ 241.2
+0.00%
$ 796,819 $ 1.02 million
6:10 PM $ 241.21
-0.04%
$ 796,819 $ 1.02 million
6:09 PM $ 241.29
+0.00%
$ 796,933 $ 1.02 million
6:08 PM $ 241.29
+0.11%
$ 796,933 $ 1.02 million
6:07 PM $ 241.02
+0.00%
$ 796,933 $ 1.02 million
6:06 PM $ 241.02
+0.00%
$ 796,933 $ 1.02 million
6:05 PM $ 241.03
+0.00%
$ 796,933 $ 1.02 million
6:04 PM $ 241.04
+0.00%
$ 796,092 $ 1.02 million
6:03 PM $ 241.03
-0.17%
$ 796,092 $ 1.02 million
6:02 PM $ 241.44
+0.00%
$ 796,092 $ 1.02 million