Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 238.03
+0.00%
$ 786,674 $ 992,714
1:23 PM $ 238.03
+0.00%
$ 786,674 $ 992,714
1:22 PM $ 238.03
+0.00%
$ 786,674 $ 993,462
1:21 PM $ 238.13
+0.00%
$ 786,674 $ 993,462
1:20 PM $ 238.13
-0.03%
$ 786,674 $ 993,544
1:19 PM $ 238.19
+0.00%
$ 786,674 $ 993,544
1:18 PM $ 238.2
+0.00%
$ 786,674 $ 993,550
1:17 PM $ 238.2
+0.00%
$ 786,674 $ 993,962
1:16 PM $ 238.16
+0.00%
$ 786,674 $ 993,962
1:15 PM $ 238.16
+0.00%
$ 786,674 $ 993,951
1:14 PM $ 238.08
+0.00%
$ 786,333 $ 993,854
1:13 PM $ 238.08
+0.00%
$ 786,333 $ 993,854
1:12 PM $ 238.08
+0.00%
$ 786,333 $ 994,310
1:11 PM $ 238.12
+0.00%
$ 786,333 $ 994,310
1:10 PM $ 238.12
+0.00%
$ 786,333 $ 994,472
1:09 PM $ 237.21
+0.00%
$ 783,455 $ 994,472
1:08 PM $ 237.12
+0.00%
$ 783,455 $ 994,469
1:07 PM $ 237.12
+0.00%
$ 783,455 $ 994,425
1:06 PM $ 236.76
+0.00%
$ 783,455 $ 994,485
1:05 PM $ 236.8
+0.00%
$ 783,455 $ 994,485
1:04 PM $ 236.73
+0.00%
$ 781,866 $ 994,457
1:03 PM $ 236.73
+0.00%
$ 781,866 $ 994,484
1:02 PM $ 236.73
+0.00%
$ 781,866 $ 993,600
1:01 PM $ 236.82
+0.00%
$ 781,866 $ 993,600
1:00 PM $ 236.83
+0.00%
$ 781,866 $ 993,397
12:59 PM $ 236.87
+0.00%
$ 782,320 $ 993,397
12:58 PM $ 236.87
+0.00%
$ 782,320 $ 993,368
12:57 PM $ 236.87
+0.02%
$ 782,320 $ 992,475
12:56 PM $ 236.81
+0.00%
$ 782,320 $ 992,475
12:55 PM $ 236.81
+0.00%
$ 782,320 $ 992,543
12:54 PM $ 236.73
+0.00%
$ 781,877 $ 992,597
12:53 PM $ 236.74
+0.00%
$ 781,877 $ 992,597
12:52 PM $ 236.73
+0.03%
$ 781,877 $ 991,809
12:51 PM $ 236.66
+0.00%
$ 781,877 $ 991,809
12:50 PM $ 236.65
-0.01%
$ 781,877 $ 992,001
12:49 PM $ 237.05
+0.00%
$ 782,936 $ 992,001
12:48 PM $ 237.06
+0.00%
$ 782,936 $ 992,050
12:47 PM $ 237.06
+0.00%
$ 782,936 $ 992,050
12:46 PM $ 237.28
+0.00%
$ 782,936 $ 991,252
12:45 PM $ 237.28
-0.07%
$ 782,936 $ 991,170
12:44 PM $ 237.44
+0.00%
$ 784,207 $ 990,988
12:43 PM $ 237.44
+0.00%
$ 784,207 $ 990,988
12:42 PM $ 237.44
+0.03%
$ 784,207 $ 990,801
12:41 PM $ 237.38
+0.00%
$ 784,207 $ 990,801
12:40 PM $ 237.38
+0.00%
$ 784,207 $ 990,962
12:39 PM $ 237.42
+0.00%
$ 784,136 $ 990,962
12:38 PM $ 237.43
+0.00%
$ 784,136 $ 990,937
12:37 PM $ 237.42
+0.00%
$ 784,136 $ 990,937
12:36 PM $ 237.31
+0.00%
$ 784,136 $ 990,908
12:35 PM $ 237.32
-0.03%
$ 784,136 $ 990,928
Download