pizzafication Historical Data

pizzafy
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₅279
+0.00%
$ -- $ 12
May 27, 3 PM $ 0.0₅364
+20.34%
$ -- $ 3,081
May 26, 8 PM $ 0.0₅268
+0.00%
$ -- $ 107
May 26, 7 PM $ 0.0₅266
-0.65%
$ -- $ 83
May 26, 10 AM $ 0.0₅269
+0.00%
$ -- $ 108
May 25, 5 PM $ 0.0₅277
+0.68%
$ -- $ 103
May 25, 1 PM $ 0.0₅281
-0.11%
$ -- $ 343
May 24, 6 PM $ 0.0₅28
+0.00%
$ -- $ 718
May 24, 12 PM $ 0.0₅269
-5.00%
$ -- $ 518
May 23, 6 PM $ 0.0₅276
+0.00%
$ -- $ 1,008
May 23, 5 PM $ 0.0₅277
-3.98%
$ -- $ 958
May 23, 12 PM $ 0.0₅299
-1.39%
$ -- $ 1,063
May 23, 9 AM $ 0.0₅33
-0.16%
$ -- $ 863
May 23, 3 AM $ 0.0₅327
+0.00%
$ -- $ 2,428
May 23, 2 AM $ 0.0₅352
+0.00%
$ -- $ 14,440
May 22, 8 PM $ 0.0₅322
+0.91%
$ -- $ 16,355
May 22, 7 PM $ 0.0₅318
+1.06%
$ -- $ 114,263
May 22, 5 PM $ 0.0₅327
+0.19%
$ -- $ 115,753
May 22, 4 PM $ 0.0₅34
+3.91%
$ -- $ 115,526
May 22, 3 PM $ 0.0₅325
+0.00%
$ -- $ 115,331
May 22, 2 PM $ 0.0₅326
-1.12%
$ -- $ 115,287
May 22, 1 PM $ 0.0₅328
+2.67%
$ -- $ 115,972
May 22, 12 PM $ 0.0₅325
+4.27%
$ -- $ 114,537
May 22, 10 AM $ 0.0₅323
-7.54%
$ -- $ 108,782
May 22, 9 AM $ 0.0₅348
-9.89%
$ -- $ 117,075
May 22, 8 AM $ 0.0₅404
+15.55%
$ -- $ 111,467
May 22, 7 AM $ 0.0₅36
+1.75%
$ -- $ 112,077
May 22, 6 AM $ 0.0₅345
-14.37%
$ -- $ 114,692
May 22, 5 AM $ 0.0₅416
+3.99%
$ -- $ 117,425
May 22, 4 AM $ 0.0₅408
+1.15%
$ -- $ 114,128
May 22, 3 AM $ 0.0₅427
+25.07%
$ -- $ 112,724
May 22, 2 AM $ 0.0₅343
-18.31%
$ -- $ 100,397
Download