Nekocoin Historical Data

(=ↀωↀ=) Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000345
-0.07%
$ 931,148 $ 197
Dec 2, 12 PM $ 0.000345
+0.13%
$ 932,043 $ 39
Dec 2, 4 AM $ 0.000343
-0.45%
$ 925,950 $ 15,074
Dec 2, 1 AM $ 0.000344
+0.00%
$ 928,739 $ 14,868
Dec 2, 12 AM $ 0.000343
+0.00%
$ 926,367 $ 14,817
Dec 1, 11 PM $ 0.000345
-0.01%
$ 930,258 $ 14,808
Dec 1, 10 PM $ 0.000344
+0.16%
$ 928,894 $ 14,817
Dec 1, 9 PM $ 0.000345
-0.02%
$ 930,462 $ 14,731
Dec 1, 8 PM $ 0.000344
+0.00%
$ 928,092 $ 14,495
Dec 1, 5 PM $ 0.000336
+0.05%
$ 906,763 $ 14,153
Dec 1, 3 PM $ 0.000337
+0.25%
$ 909,564 $ 14,150
Dec 1, 1 PM $ 0.000345
+2.57%
$ 931,541 $ 14,518
Dec 1, 12 PM $ 0.000336
-0.04%
$ 907,343 $ 14,106
Dec 1, 11 AM $ 0.000336
-0.15%
$ 907,291 $ 14,111
Dec 1, 4 AM $ 0.000336
+0.21%
$ 908,469 $ 14,138
Dec 1, 3 AM $ 0.000336
-0.03%
$ 906,428 $ 14,099
Dec 1, 12 AM $ 0.000337
+0.25%
$ 911,106 $ 12,505
Download