Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 PM $39.92
-0.04%
$2.08 billion $389,462
Mar 21, 11 AM $39.96
+0.62%
$2.08 billion $394,868
Mar 21, 10 AM $39.74
+0.22%
$2.07 billion $431,854
Mar 21, 9 AM $39.64
+0.17%
$2.06 billion $431,672
Mar 21, 8 AM $39.58
-0.26%
$2.06 billion $432,298
Mar 21, 7 AM $39.65
+0.45%
$2.06 billion $450,933
Mar 21, 6 AM $39.47
+0.13%
$2.06 billion $448,749
Mar 21, 5 AM $39.45
-0.49%
$2.05 billion $454,152
Mar 21, 4 AM $39.69
-0.28%
$2.07 billion $595,550
Mar 21, 3 AM $39.8
+0.39%
$2.07 billion $598,898
Mar 21, 2 AM $39.64
+0.25%
$2.06 billion $603,104
Mar 21, 1 AM $39.56
-0.31%
$2.06 billion $617,011
Mar 21, 12 AM $39.68
-0.02%
$2.07 billion $619,268
Mar 20, 11 PM $39.69
-1.11%
$2.07 billion $621,290
Mar 20, 10 PM $40.05
+0.93%
$2.09 billion $630,140
Mar 20, 9 PM $39.64
+1.53%
$2.06 billion $610,991
Mar 20, 8 PM $39.05
+0.24%
$2.03 billion $601,351
Mar 20, 7 PM $38.89
-1.09%
$2.03 billion $580,083
Mar 20, 6 PM $39.33
+0.11%
$2.05 billion $421,753
Mar 20, 5 PM $39.3
-1.20%
$2.05 billion $421,485
Mar 20, 4 PM $39.81
+0.52%
$2.07 billion $424,172
Mar 20, 3 PM $39.53
+0.71%
$2.06 billion $476,953
Mar 20, 2 PM $39.31
-0.25%
$2.05 billion $469,631
Mar 20, 1 PM $39.48
-0.41%
$2.06 billion $479,025
Mar 20, 12 PM $39.59
-0.52%
$2.06 billion $508,435
Mar 20, 11 AM $39.8
-0.59%
$2.07 billion $516,466
Mar 20, 10 AM $39.97
-0.11%
$2.08 billion $493,946
Mar 20, 9 AM $40.01
-1.16%
$2.08 billion $505,197
Mar 20, 8 AM $40.51
+0.72%
$2.11 billion $686,902
Mar 20, 7 AM $40.13
+0.78%
$2.09 billion $679,546
Mar 20, 6 AM $39.82
-0.63%
$2.07 billion $764,036
Mar 20, 5 AM $39.99
+0.22%
$2.08 billion $762,521
Mar 20, 4 AM $39.98
+0.08%
$2.08 billion $618,213
Mar 20, 3 AM $39.87
+0.03%
$2.08 billion $619,315
Mar 20, 2 AM $39.81
-1.06%
$2.07 billion $611,947
Mar 20, 1 AM $40.24
+1.00%
$2.1 billion $603,351
Mar 20, 12 AM $39.84
+1.44%
$2.07 billion $617,571
Mar 19, 11 PM $39.26
-0.76%
$2.04 billion $607,310
Mar 19, 10 PM $39.61
+0.78%
$2.06 billion $638,062
Mar 19, 9 PM $39.3
-1.52%
$2.05 billion $668,154
Mar 19, 8 PM $39.98
-1.08%
$2.08 billion $678,478
Mar 19, 7 PM $40.46
+1.42%
$2.11 billion $727,382
Mar 19, 6 PM $39.89
-0.59%
$2.08 billion $686,033
Mar 19, 5 PM $39.99
+1.42%
$2.08 billion $826,150
Mar 19, 4 PM $39.47
+0.25%
$2.06 billion $829,190
Mar 19, 3 PM $39.37
+0.20%
$2.05 billion $906,521
Mar 19, 2 PM $39.3
+0.18%
$2.05 billion $920,880
Mar 19, 1 PM $39.15
-0.38%
$2.04 billion $924,739
Mar 19, 12 PM $39.4
-0.63%
$2.05 billion $942,282
Mar 19, 11 AM $39.69
-0.24%
$2.07 billion $966,431